Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 17, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 09, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 07, 2016 0.0800 0.0800 0.0800 7 -0.01(-11.11%)
Nov 04, 2016 0.0850 0.0900 0.0850 0.0900 106,500 +0.00(+0.00%)
Nov 03, 2016 0.0950 0.1000 0.0900 0.0900 110,000 -0.01(-5.26%)
Nov 02, 2016 0.0900 0.0950 0.0900 0.0950 13,850 +0.00(+0.00%)
Oct 31, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 28, 2016 0.0950 0.1000 0.0950 0.1000 216,000 +0.01(+11.11%)
Oct 27, 2016 0.0900 0.0900 0.0900 0.0900 235,000 +0.00(+0.00%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 20, 2016 0.0950 0.1000 0.0950 0.0950 380,985 +0.00(+0.00%)
Oct 19, 2016 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+11.76%)
Oct 17, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 14, 2016 0.0950 0.1000 0.0900 0.0900 60,000 +0.01(+12.50%)
Oct 13, 2016 0.0800 0.1000 0.0800 0.0800 286,000 +0.01(+6.67%)
Oct 12, 2016 0.0700 0.0750 0.0700 0.0750 104,000 +0.00(+7.14%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 06, 2016 0.0950 0.0950 0.0900 0.0900 13,333 +0.01(+12.50%)
Oct 05, 2016 0.0800 0.0800 0.0800 0.0800 7,656 -0.01(-5.88%)
Oct 04, 2016 0.0950 0.0950 0.0850 0.0850 43,502 -0.01(-15.00%)
Oct 03, 2016 0.1100 0.1100 0.0950 0.1000 64,500 +0.01(+11.11%)
Sep 30, 2016 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-14.29%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1150 0.1000 0.1050 176,177 +0.00(+5.00%)
Sep 27, 2016 0.1000 0.1000 0.0900 0.1000 112,750 -0.01(-9.09%)
Sep 26, 2016 0.0600 0.1100 0.0500 0.1100 240,000 +0.03(+37.50%)
Sep 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.