Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 27, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Nov 26, 2019 0.2100 0.2100 0.2050 0.2050 2,000 -0.01(-2.38%)
Nov 25, 2019 0.2300 0.2300 0.2100 0.2100 25,500 -0.02(-6.67%)
Nov 22, 2019 0.2150 0.2250 0.2150 0.2250 16,000 +0.01(+4.65%)
Nov 21, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Nov 20, 2019 0.2050 0.2100 0.2050 0.2100 33,000 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2100 0.2100 0.2100 27,500 +0.00(+0.00%)
Nov 18, 2019 0.2150 0.2150 0.2050 0.2100 11,000 -0.01(-2.33%)
Nov 14, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Nov 13, 2019 0.2100 0.2200 0.2100 0.2200 8,500 +0.02(+12.82%)
Nov 12, 2019 0.2000 0.2000 0.1950 0.1950 4,000 -0.01(-4.88%)
Nov 08, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2100 59,800 +0.00(+0.00%)
Nov 06, 2019 0.2200 0.2200 0.2100 0.2100 4,500 -0.01(-4.55%)
Nov 05, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Nov 04, 2019 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Nov 01, 2019 0.2200 0.2200 0.2150 0.2200 28,000 +0.00(+0.00%)
Oct 31, 2019 0.2200 0.2250 0.2050 0.2200 84,447 +0.00(+0.00%)
Oct 28, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 25, 2019 0.2250 0.2400 0.2200 0.2400 23,499 +0.01(+4.35%)
Oct 24, 2019 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+4.55%)
Oct 22, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 21, 2019 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Oct 18, 2019 0.2250 0.2400 0.2200 0.2400 26,500 +0.01(+6.67%)
Oct 16, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 15, 2019 0.2300 0.2300 0.2150 0.2250 5,000 -0.01(-6.25%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 10, 2019 0.2250 0.2300 0.2250 0.2300 20,000 +0.01(+4.55%)
Oct 09, 2019 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Oct 04, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 02, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2050 0.2000 0.2050 70,000 +0.00(+2.50%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 23,499 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 25, 2019 0.1950 0.2050 0.1950 0.2000 16,000 +0.01(+5.26%)
Sep 23, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.1900 0.2000 20,999 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Sep 10, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 04, 2019 0.2250 0.2250 0.2000 0.2150 45,200 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.