Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5600 0.5600 0.5200 0.5500 236,100 +0.01(+1.85%)
Nov 29, 2007 0.5300 0.5500 0.5000 0.5400 409,478 +0.04(+8.00%)
Nov 28, 2007 0.5500 0.6000 0.4800 0.5000 620,857 -0.06(-10.71%)
Nov 27, 2007 0.4800 0.6700 0.4800 0.5600 1,821,577 +0.10(+21.74%)
Nov 26, 2007 0.7600 0.7600 0.4250 0.4600 3,318,161 -0.38(-45.24%)
Nov 23, 2007 0.7300 0.8500 0.7300 0.8400 346,100 +0.07(+9.09%)
Nov 21, 2007 0.7200 0.7800 0.7100 0.7700 142,648 +0.05(+6.94%)
Nov 20, 2007 0.7900 0.8000 0.7200 0.7200 152,600 -0.07(-8.86%)
Nov 19, 2007 0.7700 0.7900 0.7400 0.7900 274,568 +0.02(+2.60%)
Nov 16, 2007 0.8000 0.8200 0.7600 0.7700 407,389 -0.05(-6.10%)
Nov 15, 2007 0.8600 0.8600 0.8200 0.8200 178,200 -0.04(-4.65%)
Nov 14, 2007 0.8600 0.8700 0.8600 0.8600 89,235 +0.01(+1.18%)
Nov 13, 2007 0.8300 0.8700 0.8300 0.8500 88,494 +0.00(+0.00%)
Nov 12, 2007 0.8300 0.8500 0.8200 0.8500 172,932 -0.03(-3.41%)
Nov 09, 2007 0.8900 0.8900 0.8500 0.8800 327,750 +0.00(+0.00%)
Nov 08, 2007 0.8900 0.9300 0.8700 0.8800 383,936 -0.08(-8.33%)
Nov 07, 2007 0.9100 1.080 0.9000 0.9600 751,067 +0.10(+11.63%)
Nov 06, 2007 0.8700 0.9000 0.8600 0.8600 144,960 +0.00(+0.00%)
Nov 05, 2007 0.8500 0.9000 0.8500 0.8600 252,900 +0.00(+0.00%)
Nov 02, 2007 0.8300 0.8800 0.8300 0.8600 191,800 +0.04(+4.88%)
Nov 01, 2007 0.8300 0.8300 0.7800 0.8200 149,850 +0.01(+1.23%)
Oct 31, 2007 0.8500 0.8500 0.8100 0.8100 202,655 -0.05(-5.81%)
Oct 30, 2007 0.8700 0.8800 0.8600 0.8600 83,878 -0.01(-1.15%)
Oct 29, 2007 0.8600 0.8800 0.8500 0.8700 160,540 +0.01(+1.16%)
Oct 26, 2007 0.8600 0.8700 0.8300 0.8600 105,380 +0.01(+1.18%)
Oct 25, 2007 0.8900 0.8900 0.8300 0.8500 88,750 +0.01(+1.19%)
Oct 24, 2007 0.8600 0.8900 0.8300 0.8400 176,925 -0.02(-2.33%)
Oct 23, 2007 0.8300 0.8800 0.8100 0.8600 184,053 -0.01(-1.15%)
Oct 19, 2007 0.8900 0.8900 0.8400 0.8700 59,000 -0.01(-1.14%)
Oct 18, 2007 0.8500 0.8800 0.8400 0.8800 73,600 +0.04(+4.76%)
Oct 17, 2007 0.8900 0.9000 0.8400 0.8400 167,539 -0.04(-4.55%)
Oct 16, 2007 0.9000 0.9100 0.8700 0.8800 113,175 -0.02(-2.22%)
Oct 15, 2007 0.9000 0.9400 0.8900 0.9000 139,130 +0.00(+0.00%)
Oct 12, 2007 0.9100 0.9200 0.8700 0.9000 177,049 +0.00(+0.00%)
Oct 11, 2007 0.9000 0.9200 0.8600 0.9000 408,875 +0.02(+2.27%)
Oct 10, 2007 0.8800 0.9000 0.8600 0.8800 258,600 +0.04(+4.76%)
Oct 09, 2007 0.8500 0.8600 0.8400 0.8400 214,573 +0.01(+1.20%)
Oct 08, 2007 0.8000 0.8300 0.8000 0.8300 105,500 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8300 0.8000 0.8300 105,500 +0.03(+3.75%)
Oct 04, 2007 0.8400 0.8400 0.8000 0.8000 91,590 -0.01(-1.23%)
Oct 03, 2007 0.7800 0.8400 0.7800 0.8100 180,475 -0.01(-1.22%)
Oct 02, 2007 0.8100 0.8200 0.8000 0.8200 157,500 +0.01(+1.23%)
Oct 01, 2007 0.8900 0.8900 0.8100 0.8100 236,386 -0.08(-8.99%)
Sep 28, 2007 0.8700 0.9000 0.8700 0.8900 127,500 +0.04(+4.71%)
Sep 27, 2007 0.8600 0.8700 0.8500 0.8500 61,039 -0.01(-1.16%)
Sep 26, 2007 0.8800 0.8900 0.8500 0.8600 97,850 -0.01(-1.15%)
Sep 25, 2007 0.8500 0.9100 0.8300 0.8700 280,550 +0.03(+3.57%)
Sep 24, 2007 0.8200 0.8400 0.8000 0.8400 201,150 +0.03(+3.70%)
Sep 21, 2007 0.7500 0.8400 0.7500 0.8100 282,005 +0.06(+8.00%)
Sep 20, 2007 0.7800 0.8000 0.7500 0.7500 160,990 -0.03(-3.85%)
Sep 19, 2007 0.7700 0.7800 0.7500 0.7800 172,764 +0.00(+0.00%)
Sep 18, 2007 0.7300 0.7900 0.7300 0.7800 57,192 +0.04(+5.41%)
Sep 17, 2007 0.7200 0.7600 0.7100 0.7400 147,200 -0.01(-1.33%)
Sep 14, 2007 0.7800 0.7900 0.7400 0.7500 95,635 -0.03(-3.85%)
Sep 13, 2007 0.7700 0.8200 0.7300 0.7800 195,660 +0.00(+0.00%)
Sep 12, 2007 0.8200 0.8300 0.7400 0.7800 178,690 -0.03(-3.70%)
Sep 11, 2007 0.7600 0.8400 0.7400 0.8100 193,079 +0.09(+12.50%)
Sep 10, 2007 0.7100 0.7300 0.7000 0.7200 53,644 +0.00(+0.00%)
Sep 07, 2007 0.7600 0.7600 0.7000 0.7200 298,400 -0.04(-5.26%)
Sep 06, 2007 0.7400 0.7900 0.7200 0.7600 150,130 +0.03(+4.11%)
Sep 05, 2007 0.7600 0.8000 0.7300 0.7300 189,787 -0.05(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.