Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Nov 28, 2013 0.0700 0.0950 0.0700 0.0950 25,000 +0.02(+35.71%)
Nov 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2013 0.0700 0.0700 0.0700 0.0700 110,567 +0.00(+0.00%)
Nov 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0700 165 -0.01(-12.50%)
Nov 05, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 28, 2013 0.0900 0.0900 0.0900 0.0900 157,000 +0.02(+28.57%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 15, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Oct 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2013 0.0800 0.0800 0.0700 0.0700 73,467 -0.02(-22.22%)
Oct 03, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Sep 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 19, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.