Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9500 1.000 0.9100 0.9300 9,134 +0.01(+1.09%)
Nov 29, 2021 0.9600 0.9600 0.9200 0.9200 8,600 -0.01(-1.08%)
Nov 26, 2021 0.9200 0.9300 0.9200 0.9300 5,000 -0.06(-6.06%)
Nov 25, 2021 0.9900 0.9900 0.9900 0.9900 220 +0.03(+3.13%)
Nov 24, 2021 0.8900 0.9700 0.8900 0.9600 33,323 +0.07(+7.87%)
Nov 23, 2021 0.8700 0.8900 0.8700 0.8900 3,088 -0.01(-1.11%)
Nov 22, 2021 0.8700 0.9000 0.8600 0.9000 7,019 +0.04(+4.65%)
Nov 19, 2021 0.8500 0.8600 0.8500 0.8600 3,622 +0.01(+1.18%)
Nov 18, 2021 0.8900 0.8600 0.8400 0.8500 37,203 -0.04(-4.49%)
Nov 17, 2021 0.9200 0.9200 0.8900 0.8900 9,946 -0.03(-3.26%)
Nov 16, 2021 0.9500 0.9500 0.9200 0.9200 21,071 -0.03(-3.16%)
Nov 15, 2021 0.9600 1.050 0.9400 0.9500 29,619 +0.00(+0.00%)
Nov 12, 2021 0.9500 0.9900 0.9500 0.9500 12,981 +0.02(+2.15%)
Nov 11, 2021 0.9600 0.9700 0.9300 0.9300 17,224 -0.04(-4.12%)
Nov 09, 2021 1.000 1.000 0.9700 0.9700 8,359 -0.02(-2.02%)
Nov 08, 2021 1.000 1.020 0.9800 0.9900 37,634 -0.01(-1.00%)
Nov 05, 2021 0.9600 1.000 0.9600 1.000 66,562 +0.04(+4.17%)
Nov 04, 2021 0.9600 0.9800 0.9600 0.9600 14,638 +0.01(+1.05%)
Nov 03, 2021 0.9500 0.9700 0.9500 0.9500 8,321 -0.01(-1.04%)
Nov 02, 2021 0.9600 0.9600 0.9500 0.9600 5,487 +0.01(+1.05%)
Nov 01, 2021 0.9600 0.9700 0.9400 0.9500 9,012 -0.04(-4.04%)
Oct 29, 2021 0.9900 0.9900 0.9900 0.9900 413 +0.07(+7.61%)
Oct 28, 2021 0.9400 0.9900 0.9200 0.9200 21,227 -0.05(-5.15%)
Oct 27, 2021 0.9600 0.9700 0.9600 0.9700 1,001 +0.00(+0.00%)
Oct 26, 2021 0.9600 0.9700 41,465 +0.02(+2.11%)
Oct 25, 2021 0.9700 0.9800 0.9400 0.9500 22,903 -0.04(-4.04%)
Oct 22, 2021 0.8900 0.9900 0.8900 0.9900 102,438 +0.06(+6.45%)
Oct 21, 2021 0.9200 0.9300 0.9200 0.9300 3,048 +0.00(+0.00%)
Oct 20, 2021 0.9100 0.9300 0.9100 0.9300 11,935 +0.00(+0.00%)
Oct 19, 2021 0.8800 0.9300 0.8800 0.9300 36,548 +0.04(+4.49%)
Oct 18, 2021 0.8500 0.8900 0.8500 0.8900 18,248 +0.04(+4.71%)
Oct 15, 2021 0.8400 0.8500 0.8300 0.8500 22,791 -0.03(-3.41%)
Oct 14, 2021 0.8400 0.8800 0.8400 0.8800 61,650 +0.00(+0.00%)
Oct 13, 2021 0.8500 0.8800 0.8400 0.8800 7,070 +0.04(+4.76%)
Oct 12, 2021 0.8300 0.8600 0.8300 0.8400 12,247 -0.03(-3.45%)
Oct 08, 2021 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Oct 07, 2021 0.8500 0.8800 0.8200 0.8800 38,367 +0.03(+3.53%)
Oct 06, 2021 0.8700 0.8700 0.8000 0.8500 45,779 -0.02(-2.30%)
Oct 05, 2021 0.9000 0.9000 0.8700 0.8700 51,876 -0.04(-4.40%)
Oct 04, 2021 0.9200 0.9200 0.9000 0.9100 32,804 +0.00(+0.00%)
Oct 01, 2021 0.9300 0.9800 0.9100 0.9100 25,590 +0.00(+0.00%)
Sep 30, 2021 0.9200 0.9200 0.9000 0.9100 2,255 +0.01(+1.11%)
Sep 29, 2021 0.9200 0.9200 0.9000 0.9000 21,201 -0.02(-2.17%)
Sep 28, 2021 0.9400 0.9500 0.9200 0.9200 18,220 +0.00(+0.00%)
Sep 27, 2021 0.9300 0.9300 0.9200 0.9200 37,980 -0.03(-3.16%)
Sep 24, 2021 0.9300 0.9500 0.9300 0.9500 9,315 -0.01(-1.04%)
Sep 23, 2021 0.9500 0.9600 0.9400 0.9600 15,183 +0.00(+0.00%)
Sep 22, 2021 0.9400 0.9600 0.9400 0.9600 16,911 +0.02(+2.13%)
Sep 21, 2021 0.9100 0.9400 0.9100 0.9400 9,291 +0.01(+1.08%)
Sep 20, 2021 0.9200 0.9800 0.9200 0.9300 79,662 -0.04(-4.12%)
Sep 17, 2021 0.9600 0.9800 0.9400 0.9700 154,413 +0.02(+2.11%)
Sep 16, 2021 1.060 1.080 0.9500 0.9500 143,455 +0.02(+2.15%)
Sep 15, 2021 0.9500 0.9600 0.9300 0.9300 50,746 -0.02(-2.11%)
Sep 14, 2021 0.9700 0.9700 0.9500 0.9500 4,973 -0.02(-2.06%)
Sep 13, 2021 0.9600 0.9700 0.9600 0.9700 2,560 +0.00(+0.00%)
Sep 10, 2021 0.9700 0.9900 0.9700 0.9700 4,900 -0.01(-1.02%)
Sep 09, 2021 0.9700 0.9800 0.9700 0.9800 10,517 +0.00(+0.00%)
Sep 08, 2021 0.9900 0.9900 0.9500 0.9800 46,450 -0.01(-1.01%)
Sep 07, 2021 1.020 1.020 0.9900 0.9900 19,426 -0.01(-1.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 02, 2021 1.040 1.080 1.040 1.050 50,719 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.