Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.120 3.200 3.010 3.150 2,814,197 +0.02(+0.64%)
Nov 29, 2017 3.230 3.260 3.120 3.130 167,864 -0.13(-3.99%)
Nov 28, 2017 3.170 3.265 3.170 3.260 214,052 +0.05(+1.56%)
Nov 27, 2017 3.270 3.300 3.180 3.210 227,130 -0.04(-1.23%)
Nov 24, 2017 3.190 3.260 3.180 3.250 304,612 -0.01(-0.31%)
Nov 23, 2017 3.260 3.310 3.240 3.260 169,892 +0.00(+0.00%)
Nov 22, 2017 3.270 3.310 3.240 3.260 349,413 +0.03(+0.93%)
Nov 21, 2017 3.140 3.250 3.090 3.230 431,131 +0.10(+3.19%)
Nov 20, 2017 3.070 3.150 3.040 3.130 166,589 +0.03(+0.97%)
Nov 17, 2017 3.070 3.150 3.070 3.100 204,588 +0.03(+0.98%)
Nov 16, 2017 3.160 3.160 2.930 3.070 529,860 -0.09(-2.85%)
Nov 15, 2017 3.170 3.200 3.060 3.160 283,565 +0.00(+0.00%)
Nov 14, 2017 3.290 3.290 3.140 3.160 379,586 -0.15(-4.53%)
Nov 13, 2017 3.250 3.360 3.250 3.310 223,493 +0.03(+0.91%)
Nov 10, 2017 3.220 3.290 3.220 3.280 199,758 +0.05(+1.55%)
Nov 09, 2017 3.260 3.310 3.210 3.230 236,063 -0.06(-1.82%)
Nov 08, 2017 3.270 3.310 3.220 3.290 207,768 +0.02(+0.61%)
Nov 07, 2017 3.190 3.290 3.180 3.270 201,611 +0.07(+2.19%)
Nov 06, 2017 3.220 3.260 3.190 3.200 253,945 -0.01(-0.31%)
Nov 03, 2017 3.250 3.290 3.160 3.210 210,969 -0.07(-2.13%)
Nov 02, 2017 3.300 3.300 3.250 3.280 141,551 -0.02(-0.61%)
Nov 01, 2017 3.230 3.360 3.220 3.300 301,642 +0.06(+1.85%)
Oct 31, 2017 3.250 3.250 3.160 3.240 236,437 +0.00(+0.00%)
Oct 30, 2017 3.300 3.300 3.220 3.240 178,045 -0.10(-2.99%)
Oct 27, 2017 3.230 3.350 3.230 3.340 130,500 +0.08(+2.45%)
Oct 26, 2017 3.340 3.340 3.250 3.260 161,132 -0.06(-1.81%)
Oct 25, 2017 3.400 3.450 3.300 3.320 204,239 -0.05(-1.48%)
Oct 24, 2017 3.280 3.440 3.220 3.370 696,536 +0.12(+3.69%)
Oct 23, 2017 3.300 3.300 3.180 3.250 744,834 -0.07(-2.11%)
Oct 20, 2017 3.360 3.390 3.290 3.320 181,787 -0.05(-1.48%)
Oct 19, 2017 3.410 3.440 3.200 3.370 296,924 -0.06(-1.75%)
Oct 18, 2017 3.500 3.520 3.430 3.430 319,857 -0.09(-2.56%)
Oct 17, 2017 3.640 3.640 3.520 3.520 320,926 -0.12(-3.30%)
Oct 16, 2017 3.490 3.680 3.470 3.640 933,821 +0.15(+4.30%)
Oct 13, 2017 3.470 3.490 3.450 3.490 179,760 +0.04(+1.16%)
Oct 12, 2017 3.480 3.510 3.430 3.450 438,000 -0.07(-1.99%)
Oct 11, 2017 3.530 3.580 3.460 3.520 665,302 +0.07(+2.03%)
Oct 10, 2017 3.540 3.540 3.390 3.450 638,076 -0.07(-1.99%)
Oct 06, 2017 3.440 3.630 3.440 3.520 628,994 +0.02(+0.57%)
Oct 05, 2017 3.360 3.500 3.360 3.500 450,301 +0.10(+2.94%)
Oct 04, 2017 3.270 3.430 3.260 3.400 527,098 +0.10(+3.03%)
Oct 03, 2017 3.190 3.300 3.170 3.300 754,176 +0.11(+3.45%)
Oct 02, 2017 3.040 3.200 3.030 3.190 499,265 +0.16(+5.28%)
Sep 29, 2017 2.980 3.050 2.980 3.030 660,152 +0.05(+1.68%)
Sep 28, 2017 2.950 2.990 2.820 2.980 2,567,648 +0.09(+3.11%)
Sep 27, 2017 2.880 2.935 2.875 2.890 106,772 -0.01(-0.34%)
Sep 26, 2017 3.000 3.000 2.860 2.900 233,922 -0.10(-3.33%)
Sep 25, 2017 3.050 3.050 2.980 3.000 314,166 -0.08(-2.60%)
Sep 22, 2017 3.010 3.110 3.000 3.080 319,872 +0.06(+1.99%)
Sep 21, 2017 3.000 3.050 2.950 3.020 269,609 -0.03(-0.98%)
Sep 20, 2017 3.100 3.100 3.020 3.050 249,001 -0.02(-0.65%)
Sep 19, 2017 3.070 3.140 3.030 3.070 397,778 +0.01(+0.33%)
Sep 18, 2017 2.990 3.070 2.900 3.060 436,485 +0.12(+4.08%)
Sep 15, 2017 2.960 3.015 2.900 2.940 1,059,158 +0.06(+2.08%)
Sep 14, 2017 2.940 2.940 2.820 2.880 313,480 -0.04(-1.37%)
Sep 13, 2017 2.830 2.990 2.770 2.920 491,196 +0.07(+2.46%)
Sep 12, 2017 2.720 2.860 2.710 2.850 578,496 +0.14(+5.17%)
Sep 11, 2017 2.650 2.720 2.600 2.710 188,328 +0.05(+1.88%)
Sep 08, 2017 2.790 2.800 2.650 2.660 462,473 -0.17(-6.01%)
Sep 07, 2017 2.820 2.840 2.740 2.830 203,540 +0.03(+1.07%)
Sep 06, 2017 2.910 2.930 2.750 2.800 490,531 -0.13(-4.44%)
Sep 05, 2017 3.050 3.050 2.880 2.930 468,807 -0.12(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.