Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2900 0.3000 0.2900 0.2900 151,250 +0.00(+0.00%)
Nov 27, 2015 0.2900 0.3000 0.2700 0.2900 50,000 +0.00(+0.00%)
Nov 26, 2015 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Nov 25, 2015 0.2950 0.3000 0.2900 0.3000 66,400 +0.01(+3.45%)
Nov 24, 2015 0.2850 0.3000 0.2850 0.2900 44,089 +0.01(+3.57%)
Nov 20, 2015 0.2700 0.2800 0.2700 0.2800 100,500 -0.01(-3.45%)
Nov 19, 2015 0.2800 0.2900 0.2800 0.2900 56,618 +0.01(+3.57%)
Nov 18, 2015 0.2900 0.2900 0.2800 0.2800 63,700 -0.01(-3.45%)
Nov 17, 2015 0.2800 0.2900 0.2800 0.2900 15,800 +0.01(+3.57%)
Nov 16, 2015 0.2750 0.2800 0.2750 0.2800 39,881 +0.01(+1.82%)
Nov 13, 2015 0.2950 0.2950 0.2750 0.2750 66,410 -0.02(-6.78%)
Nov 12, 2015 0.2700 0.2950 0.2700 0.2950 0 +0.02(+9.26%)
Nov 11, 2015 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Nov 10, 2015 0.2700 0.2750 0.2650 0.2700 193,105 +0.00(+0.00%)
Nov 09, 2015 0.2900 0.2900 0.2700 0.2700 10,769 +0.00(+0.00%)
Nov 06, 2015 0.2950 0.2950 0.2650 0.2700 15,500 -0.01(-1.82%)
Nov 05, 2015 0.2700 0.2900 0.2700 0.2750 73,000 -0.01(-5.17%)
Nov 04, 2015 0.3000 0.3100 0.2900 0.2900 99,500 +0.00(+0.00%)
Nov 03, 2015 0.2800 0.3000 0.2800 0.2900 164,089 +0.00(+0.00%)
Nov 02, 2015 0.3100 0.3100 0.2900 0.2900 17,487 +0.00(+0.00%)
Oct 30, 2015 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 29, 2015 0.2850 0.2900 0.2850 0.2900 4,500 +0.00(+0.00%)
Oct 28, 2015 0.3000 0.3000 0.2900 0.2900 35,000 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.