Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 31.70 0 +0.06(+0.19%)
Nov 28, 2022 31.64 31.64 31.64 31.64 519 +0.08(+0.25%)
Nov 23, 2022 31.56 0 +0.98(+3.20%)
Nov 08, 2022 30.58 0 +0.11(+0.36%)
Nov 07, 2022 30.47 30.47 30.47 30.47 100 +0.41(+1.36%)
Nov 03, 2022 30.06 30.06 119 -0.50(-1.64%)
Nov 02, 2022 30.56 30.56 30.56 30.56 300 +0.06(+0.20%)
Nov 01, 2022 30.50 30.50 30.50 30.50 300 +0.10(+0.33%)
Oct 31, 2022 30.50 30.50 30.40 30.40 4,300 +0.41(+1.37%)
Oct 25, 2022 29.99 0 +0.25(+0.84%)
Oct 20, 2022 29.74 0 +0.11(+0.37%)
Oct 19, 2022 29.63 29.63 29.63 29.63 100 -0.16(-0.54%)
Oct 18, 2022 29.78 29.79 29.78 29.79 600 +0.60(+2.06%)
Oct 11, 2022 29.19 0 -0.27(-0.92%)
Oct 07, 2022 29.46 0 -0.22(-0.74%)
Sep 29, 2022 29.68 0 -0.07(-0.24%)
Sep 27, 2022 29.75 0 -0.43(-1.42%)
Sep 23, 2022 30.18 0 -1.02(-3.27%)
Sep 21, 2022 31.20 0 -0.14(-0.45%)
Sep 16, 2022 31.34 0 -0.31(-0.98%)
Sep 14, 2022 31.65 0 -0.39(-1.22%)
Sep 13, 2022 32.04 32.04 32.04 32.04 186 -0.21(-0.65%)
Sep 12, 2022 32.24 32.25 32.24 32.25 2,495 +0.57(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.