Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.000 7.000 6.980 7.000 31,400 +0.02(+0.29%)
Nov 29, 2023 6.990 7.070 6.950 6.980 48,180 -0.03(-0.43%)
Nov 28, 2023 6.990 7.080 6.990 7.010 15,555 +0.05(+0.72%)
Nov 27, 2023 6.980 6.990 6.960 6.960 36,000 -0.03(-0.43%)
Nov 24, 2023 6.940 7.010 6.940 6.990 6,550 +0.02(+0.29%)
Nov 23, 2023 7.050 7.050 6.950 6.970 9,194 -0.03(-0.43%)
Nov 22, 2023 6.900 7.020 6.880 7.000 33,663 +0.07(+1.01%)
Nov 21, 2023 6.850 6.960 6.850 6.930 21,898 -0.02(-0.29%)
Nov 20, 2023 6.870 6.950 6.860 6.950 26,602 +0.08(+1.16%)
Nov 17, 2023 6.910 6.930 6.870 6.870 17,100 -0.05(-0.72%)
Nov 16, 2023 6.900 6.970 6.850 6.920 44,414 +0.01(+0.14%)
Nov 15, 2023 6.860 6.910 6.850 6.910 34,860 +0.05(+0.73%)
Nov 14, 2023 6.840 6.980 6.830 6.860 52,875 +0.05(+0.73%)
Nov 13, 2023 6.870 6.910 6.780 6.810 15,902 -0.04(-0.58%)
Nov 10, 2023 6.840 6.900 6.760 6.850 13,739 +0.05(+0.74%)
Nov 09, 2023 6.780 6.810 6.780 6.800 16,579 +0.00(+0.00%)
Nov 08, 2023 6.780 6.950 6.700 6.800 77,318 +0.04(+0.59%)
Nov 07, 2023 6.900 6.960 6.740 6.760 57,943 -0.16(-2.31%)
Nov 06, 2023 7.090 7.140 6.920 6.920 72,027 -0.10(-1.42%)
Nov 03, 2023 6.920 7.190 6.900 7.020 96,280 +0.04(+0.57%)
Nov 02, 2023 6.700 7.020 6.700 6.980 90,157 +0.24(+3.56%)
Nov 01, 2023 6.650 6.740 6.580 6.740 114,279 +0.10(+1.51%)
Oct 31, 2023 6.660 6.670 6.590 6.640 63,750 -0.03(-0.45%)
Oct 30, 2023 6.720 6.750 6.670 6.670 27,400 -0.05(-0.74%)
Oct 27, 2023 6.700 6.750 6.700 6.720 17,430 +0.09(+1.36%)
Oct 26, 2023 6.630 6.660 6.620 6.630 21,271 +0.00(+0.00%)
Oct 25, 2023 6.620 6.630 6.600 6.630 6,700 +0.02(+0.30%)
Oct 24, 2023 6.510 6.650 6.510 6.610 42,707 +0.08(+1.23%)
Oct 23, 2023 6.600 6.600 6.510 6.530 38,887 -0.07(-1.06%)
Oct 20, 2023 6.600 6.620 6.580 6.600 26,300 +0.00(+0.00%)
Oct 19, 2023 6.590 6.670 6.590 6.600 34,665 +0.02(+0.30%)
Oct 18, 2023 6.670 6.680 6.550 6.580 42,495 -0.12(-1.79%)
Oct 17, 2023 6.830 6.830 6.680 6.700 59,382 -0.09(-1.33%)
Oct 16, 2023 6.830 6.870 6.790 6.790 35,452 -0.06(-0.88%)
Oct 13, 2023 6.840 6.890 6.840 6.850 6,813 +0.01(+0.15%)
Oct 12, 2023 6.830 6.840 6.790 6.840 21,500 +0.03(+0.44%)
Oct 11, 2023 6.860 6.900 6.810 6.810 7,867 -0.03(-0.44%)
Oct 10, 2023 6.850 6.860 6.790 6.840 13,600 -0.05(-0.73%)
Oct 06, 2023 6.890 0 +0.09(+1.32%)
Oct 05, 2023 6.760 6.840 6.700 6.800 34,050 +0.04(+0.59%)
Oct 04, 2023 6.650 6.760 6.530 6.760 27,892 +0.12(+1.81%)
Oct 03, 2023 6.780 6.810 6.570 6.640 96,708 -0.14(-2.06%)
Oct 02, 2023 6.820 6.820 6.780 6.780 1,440 -0.06(-0.88%)
Sep 29, 2023 6.900 6.900 6.800 6.840 28,498 -0.04(-0.58%)
Sep 28, 2023 6.920 6.920 6.870 6.880 14,822 -0.06(-0.86%)
Sep 27, 2023 7.020 7.020 6.930 6.940 40,440 -0.03(-0.43%)
Sep 26, 2023 7.040 7.040 6.970 6.970 14,106 -0.09(-1.27%)
Sep 25, 2023 7.020 7.110 7.050 7.060 16,600 +0.05(+0.71%)
Sep 22, 2023 6.990 7.050 6.980 7.010 4,200 +0.04(+0.57%)
Sep 21, 2023 7.010 7.010 6.960 6.970 20,429 -0.04(-0.57%)
Sep 20, 2023 7.020 7.030 6.990 7.010 31,232 -0.01(-0.14%)
Sep 19, 2023 7.040 7.040 7.010 7.020 16,979 -0.03(-0.43%)
Sep 18, 2023 7.140 7.140 7.030 7.050 84,801 -0.06(-0.84%)
Sep 15, 2023 7.110 7.140 7.110 7.110 7,867 +0.04(+0.57%)
Sep 14, 2023 7.060 7.080 7.050 7.070 46,400 +0.01(+0.14%)
Sep 13, 2023 7.080 7.080 7.060 7.060 17,262 +0.00(+0.00%)
Sep 12, 2023 7.080 7.080 7.060 7.060 19,930 +0.00(+0.00%)
Sep 11, 2023 7.050 7.110 7.050 7.060 49,640 -0.02(-0.28%)
Sep 08, 2023 7.130 7.200 7.080 7.080 19,000 +0.00(+0.00%)
Sep 07, 2023 7.040 7.080 7.020 7.080 18,200 +0.06(+0.85%)
Sep 06, 2023 7.060 7.070 7.010 7.020 19,760 -0.06(-0.85%)
Sep 05, 2023 7.160 7.210 7.040 7.080 13,692 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.