Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.940 2.010 1.940 2.000 1,023,568 +0.08(+4.17%)
Nov 29, 2010 1.910 1.940 1.850 1.920 713,646 +0.00(+0.00%)
Nov 26, 2010 1.900 1.940 1.830 1.920 465,678 -0.05(-2.54%)
Nov 25, 2010 2.000 2.000 1.920 1.970 476,580 -0.03(-1.50%)
Nov 24, 2010 1.990 2.000 1.970 2.000 922,705 +0.06(+3.09%)
Nov 23, 2010 1.980 2.000 1.910 1.940 833,329 -0.06(-3.00%)
Nov 22, 2010 1.890 2.000 1.880 2.000 1,023,194 +0.13(+6.95%)
Nov 19, 2010 1.890 1.900 1.850 1.870 1,320,101 -0.01(-0.53%)
Nov 18, 2010 1.790 1.880 1.780 1.880 1,640,344 +0.18(+10.59%)
Nov 17, 2010 1.680 1.720 1.630 1.700 966,445 +0.07(+4.29%)
Nov 16, 2010 1.750 1.750 1.570 1.630 1,049,092 -0.05(-2.98%)
Nov 15, 2010 1.680 1.780 1.590 1.680 1,041,203 -0.01(-0.59%)
Nov 12, 2010 1.740 1.780 1.680 1.690 889,787 -0.11(-6.11%)
Nov 11, 2010 1.830 1.850 1.650 1.800 1,350,642 +0.03(+1.69%)
Nov 10, 2010 1.780 1.800 1.490 1.770 2,464,411 +0.03(+1.72%)
Nov 09, 2010 1.890 2.100 1.640 1.740 3,433,849 -0.09(-4.92%)
Nov 08, 2010 1.580 1.850 1.580 1.830 2,369,993 +0.28(+18.06%)
Nov 05, 2010 1.460 1.580 1.450 1.550 1,516,965 +0.12(+8.39%)
Nov 04, 2010 1.370 1.450 1.350 1.430 1,874,887 +0.14(+10.85%)
Nov 03, 2010 1.290 1.290 1.210 1.290 858,429 +0.00(+0.00%)
Nov 02, 2010 1.250 1.290 1.240 1.290 848,445 +0.04(+3.20%)
Nov 01, 2010 1.210 1.290 1.210 1.250 1,102,673 +0.04(+3.31%)
Oct 29, 2010 1.170 1.220 1.160 1.210 784,094 +0.05(+4.31%)
Oct 28, 2010 1.130 1.170 1.130 1.160 735,598 +0.03(+2.65%)
Oct 27, 2010 1.120 1.130 1.110 1.130 294,741 -0.01(-0.88%)
Oct 25, 2010 1.110 1.140 1.110 1.140 387,704 +0.04(+3.64%)
Oct 22, 2010 1.100 1.110 1.090 1.100 343,646 +0.00(+0.00%)
Oct 21, 2010 1.140 1.150 1.100 1.100 514,407 -0.03(-2.65%)
Oct 20, 2010 1.100 1.140 1.100 1.130 361,568 +0.03(+2.73%)
Oct 19, 2010 1.150 1.150 1.100 1.100 460,026 -0.07(-5.98%)
Oct 18, 2010 1.120 1.170 1.100 1.170 895,765 +0.02(+1.74%)
Oct 15, 2010 1.190 1.190 1.140 1.150 487,508 -0.04(-3.36%)
Oct 14, 2010 1.190 1.190 1.170 1.190 544,130 +0.02(+1.71%)
Oct 13, 2010 1.190 1.190 1.130 1.170 1,461,789 -0.03(-2.50%)
Oct 12, 2010 1.220 1.250 1.150 1.200 1,340,856 +0.00(+0.00%)
Oct 08, 2010 1.150 1.200 1.140 1.200 686,489 +0.07(+6.19%)
Oct 07, 2010 1.220 1.220 1.110 1.130 1,165,965 -0.08(-6.61%)
Oct 06, 2010 1.190 1.210 1.150 1.210 1,732,954 +0.02(+1.68%)
Oct 05, 2010 1.070 1.200 1.070 1.190 4,950,299 +0.19(+19.00%)
Oct 04, 2010 0.9900 1.000 0.9800 1.000 247,339 +0.03(+3.09%)
Oct 01, 2010 0.9800 0.9800 0.9700 0.9700 184,155 +0.01(+1.04%)
Sep 30, 2010 0.9900 1.000 0.9500 0.9600 516,175 -0.02(-2.04%)
Sep 29, 2010 1.000 1.010 0.9800 0.9800 378,492 -0.01(-1.01%)
Sep 28, 2010 0.9900 1.000 0.9700 0.9900 482,489 -0.01(-1.00%)
Sep 27, 2010 1.010 1.010 0.9600 1.000 493,787 -0.01(-0.99%)
Sep 24, 2010 1.000 1.010 0.9900 1.010 424,685 +0.01(+1.00%)
Sep 23, 2010 1.030 1.030 0.9900 1.000 647,332 -0.02(-1.96%)
Sep 22, 2010 1.020 1.040 1.000 1.020 610,326 +0.02(+2.00%)
Sep 21, 2010 1.000 1.010 0.9900 1.000 296,745 +0.00(+0.00%)
Sep 20, 2010 1.010 1.020 0.9900 1.000 363,546 +0.00(+0.00%)
Sep 17, 2010 1.010 1.020 0.9700 1.000 334,554 +0.02(+2.04%)
Sep 15, 2010 1.020 1.030 0.9700 0.9800 792,037 -0.04(-3.92%)
Sep 14, 2010 0.9600 1.040 0.9600 1.020 1,018,391 +0.06(+6.25%)
Sep 13, 2010 0.9500 0.9600 0.9400 0.9600 620,838 +0.01(+1.05%)
Sep 10, 2010 0.9100 0.9500 0.9000 0.9500 744,899 +0.03(+3.26%)
Sep 09, 2010 0.8900 0.9200 0.8900 0.9200 501,692 +0.03(+3.37%)
Sep 08, 2010 0.9100 0.9200 0.8900 0.8900 379,626 +0.00(+0.00%)
Sep 07, 2010 0.8600 0.8900 0.8400 0.8900 704,452 +0.03(+3.49%)
Sep 03, 2010 0.8300 0.8600 0.8100 0.8600 372,151 +0.02(+2.38%)
Sep 02, 2010 0.8100 0.8400 0.8100 0.8400 537,659 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.