Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.148 7.310 7.135 7.256 412,838 +0.15(+2.04%)
Nov 26, 2014 7.131 7.111 7.111 7.111 676,453 -0.01(-0.14%)
Nov 25, 2014 7.256 7.293 7.074 7.121 832,227 -0.15(-2.04%)
Nov 24, 2014 7.371 7.391 7.229 7.270 646,989 -0.11(-1.46%)
Nov 21, 2014 7.337 7.381 7.239 7.378 742,617 +0.06(+0.88%)
Nov 20, 2014 7.307 7.354 7.216 7.314 853,569 +0.00(+0.00%)
Nov 19, 2014 7.357 7.386 7.222 7.314 350,813 -0.03(-0.37%)
Nov 18, 2014 7.276 7.408 7.276 7.341 393,501 +0.06(+0.88%)
Nov 17, 2014 7.300 7.341 7.206 7.276 485,369 -0.04(-0.55%)
Nov 14, 2014 7.324 7.504 7.253 7.317 1,024,603 +0.01(+0.14%)
Nov 13, 2014 7.233 7.317 7.189 7.307 482,234 +0.08(+1.12%)
Nov 12, 2014 7.108 7.226 7.060 7.226 261,185 +0.07(+1.04%)
Nov 11, 2014 7.104 7.189 7.033 7.152 349,311 +0.03(+0.38%)
Nov 10, 2014 6.986 7.138 6.973 7.125 390,339 +0.13(+1.83%)
Nov 07, 2014 6.959 7.003 6.871 6.996 286,403 +0.03(+0.39%)
Nov 06, 2014 6.868 6.979 6.797 6.969 280,273 +0.12(+1.72%)
Nov 05, 2014 6.990 7.054 6.831 6.851 556,348 -0.11(-1.60%)
Nov 04, 2014 6.682 6.976 6.682 6.963 502,744 +0.27(+4.03%)
Nov 03, 2014 6.615 6.736 6.551 6.693 308,531 +0.07(+1.07%)
Oct 31, 2014 6.628 6.632 6.456 6.622 433,279 +0.13(+2.03%)
Oct 30, 2014 6.534 6.652 6.453 6.490 399,996 -0.09(-1.38%)
Oct 29, 2014 6.591 6.662 6.527 6.581 268,012 -0.03(-0.41%)
Oct 28, 2014 6.412 6.645 6.412 6.608 1,199,319 +0.20(+3.16%)
Oct 27, 2014 6.250 6.304 6.304 6.406 556,656 +0.10(+1.61%)
Oct 24, 2014 6.382 6.389 6.288 6.304 313,693 -0.06(-0.95%)
Oct 23, 2014 6.267 6.423 6.267 6.365 452,500 +0.15(+2.33%)
Oct 22, 2014 6.493 6.581 6.173 6.220 708,604 -0.23(-3.56%)
Oct 21, 2014 6.321 6.480 6.284 6.450 699,226 +0.18(+2.91%)
Oct 20, 2014 6.129 6.257 6.129 6.267 523,032 +0.12(+2.03%)
Oct 17, 2014 6.082 6.149 6.065 6.142 475,594 +0.14(+2.25%)
Oct 16, 2014 5.889 6.082 5.825 6.007 601,670 +0.02(+0.39%)
Oct 15, 2014 5.650 6.011 5.185 5.984 823,092 +0.19(+3.32%)
Oct 14, 2014 5.785 5.884 5.724 5.791 1,070,914 +0.06(+1.06%)
Oct 13, 2014 5.754 5.872 5.667 5.731 557,894 -0.04(-0.64%)
Oct 10, 2014 5.781 5.925 5.656 5.768 596,141 -0.05(-0.87%)
Oct 09, 2014 5.818 5.872 5.802 5.818 844,479 -0.02(-0.35%)
Oct 08, 2014 5.781 5.852 5.704 5.839 492,711 +0.04(+0.76%)
Oct 07, 2014 5.842 5.945 5.775 5.795 407,264 -0.10(-1.77%)
Oct 06, 2014 6.004 6.082 5.889 5.899 395,830 -0.11(-1.85%)
Oct 03, 2014 6.099 6.167 6.011 6.011 282,954 -0.04(-0.72%)
Oct 02, 2014 5.913 6.078 5.889 6.055 394,657 +0.13(+2.28%)
Oct 01, 2014 6.001 6.058 5.893 5.920 458,166 -0.09(-1.52%)
Sep 30, 2014 6.075 6.075 5.991 6.011 533,047 -0.05(-0.89%)
Sep 29, 2014 6.001 6.281 6.001 6.065 651,857 -0.03(-0.50%)
Sep 26, 2014 6.061 6.147 6.048 6.095 557,785 +0.04(+0.61%)
Sep 25, 2014 6.119 6.165 5.947 6.058 522,605 -0.08(-1.32%)
Sep 24, 2014 6.139 6.196 6.051 6.139 607,741 -0.00(-0.06%)
Sep 23, 2014 6.190 6.222 6.136 6.142 627,187 -0.06(-0.93%)
Sep 22, 2014 6.203 6.256 6.156 6.200 469,932 -0.05(-0.76%)
Sep 19, 2014 6.345 6.385 6.210 6.247 821,812 -0.05(-0.80%)
Sep 18, 2014 6.176 6.308 6.176 6.298 443,685 +0.15(+2.36%)
Sep 17, 2014 6.149 6.227 6.072 6.153 418,364 +0.02(+0.39%)
Sep 16, 2014 6.068 6.146 5.751 6.129 2,166,318 +0.04(+0.72%)
Sep 15, 2014 6.385 6.423 6.078 6.085 1,691,743 -0.48(-7.30%)
Sep 12, 2014 6.473 6.581 6.433 6.564 1,202,584 +0.09(+1.43%)
Sep 11, 2014 6.569 6.671 6.438 6.471 565,843 -0.12(-1.84%)
Sep 10, 2014 6.583 6.637 6.566 6.593 281,573 +0.00(+0.05%)
Sep 09, 2014 6.647 6.677 6.556 6.589 269,631 -0.07(-1.11%)
Sep 08, 2014 6.613 6.691 6.588 6.664 174,080 +0.06(+0.97%)
Sep 05, 2014 6.583 6.667 6.529 6.600 184,856 -0.02(-0.25%)
Sep 04, 2014 6.680 6.761 6.593 6.616 497,261 -0.04(-0.61%)
Sep 03, 2014 6.819 6.825 6.616 6.657 417,615 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.