Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.832 3.995 3.786 3.991 225,009 +0.12(+3.12%)
Nov 26, 2008 3.572 3.879 3.572 3.870 826,129 +0.22(+6.09%)
Nov 25, 2008 3.724 3.803 3.640 3.648 2,019,500 -0.03(-0.69%)
Nov 24, 2008 3.483 3.720 3.318 3.674 1,679,506 +0.19(+5.47%)
Nov 21, 2008 3.621 3.779 3.326 3.483 1,897,077 -0.08(-2.20%)
Nov 20, 2008 3.574 3.731 3.403 3.561 1,031,954 -0.04(-1.06%)
Nov 19, 2008 4.034 4.048 3.572 3.599 1,539,367 -0.45(-11.04%)
Nov 18, 2008 3.985 4.048 3.854 4.046 1,252,931 +0.08(+2.03%)
Nov 17, 2008 4.006 4.106 3.854 3.966 509,674 -0.07(-1.63%)
Nov 14, 2008 4.269 4.351 3.998 4.031 1,000,254 -0.29(-6.76%)
Nov 13, 2008 3.936 4.366 3.860 4.324 1,070,649 +0.40(+10.08%)
Nov 12, 2008 3.896 4.097 3.896 3.928 563,421 -0.01(-0.27%)
Nov 11, 2008 3.942 4.137 3.763 3.938 507,615 -0.03(-0.80%)
Nov 10, 2008 4.150 4.216 3.870 3.970 800,507 -0.09(-2.24%)
Nov 07, 2008 3.858 4.067 3.830 4.061 1,074,163 +0.25(+6.56%)
Nov 06, 2008 3.803 3.942 3.760 3.811 777,129 -0.01(-0.39%)
Nov 05, 2008 4.167 4.167 3.788 3.826 998,918 -0.35(-8.37%)
Nov 04, 2008 4.199 4.213 4.084 4.175 1,314,622 +0.05(+1.28%)
Nov 03, 2008 3.972 4.150 3.890 4.122 1,441,394 +0.23(+5.93%)
Oct 31, 2008 3.748 3.915 3.722 3.892 885,454 +0.11(+2.97%)
Oct 30, 2008 3.868 3.917 3.688 3.779 502,717 +0.03(+0.85%)
Oct 29, 2008 3.733 3.917 3.703 3.748 817,770 +0.03(+0.80%)
Oct 28, 2008 3.481 3.731 3.343 3.718 1,185,001 +0.29(+8.46%)
Oct 27, 2008 3.301 3.597 3.295 3.428 1,340,362 +0.10(+2.92%)
Oct 24, 2008 3.284 3.455 3.284 3.331 800,413 -0.08(-2.24%)
Oct 23, 2008 3.523 3.671 3.345 3.407 793,064 -0.09(-2.48%)
Oct 22, 2008 3.500 3.718 3.441 3.494 753,850 -0.08(-2.25%)
Oct 21, 2008 3.652 3.777 3.527 3.574 1,919,071 -0.04(-1.00%)
Oct 20, 2008 3.597 3.705 3.561 3.610 1,468,943 -0.08(-2.29%)
Oct 17, 2008 3.739 3.974 3.678 3.695 1,175,546 -0.17(-4.38%)
Oct 16, 2008 3.796 4.000 3.602 3.864 1,522,808 +0.10(+2.53%)
Oct 15, 2008 3.896 3.955 3.697 3.769 529,010 -0.20(-5.07%)
Oct 14, 2008 4.156 4.221 3.896 3.970 1,509,235 -0.09(-2.19%)
Oct 13, 2008 3.775 4.095 3.739 4.059 1,250,810 +0.42(+11.65%)
Oct 10, 2008 3.441 3.701 3.244 3.635 1,067,797 +0.10(+2.69%)
Oct 09, 2008 3.879 3.879 3.453 3.540 893,327 -0.25(-6.70%)
Oct 08, 2008 3.606 3.913 3.602 3.794 849,697 +0.11(+2.99%)
Oct 07, 2008 3.699 3.765 3.500 3.684 889,237 +0.15(+4.38%)
Oct 06, 2008 3.580 3.599 3.398 3.530 3,626,089 -0.03(-0.71%)
Oct 03, 2008 3.619 3.742 3.489 3.555 1,271,766 +0.00(+0.00%)
Oct 02, 2008 4.014 4.158 3.534 3.555 1,659,750 -0.59(-14.34%)
Oct 01, 2008 4.097 4.182 4.020 4.150 744,885 +0.02(+0.46%)
Sep 30, 2008 4.044 4.211 3.873 4.131 401,264 +0.10(+2.41%)
Sep 29, 2008 4.127 4.211 3.873 4.034 516,414 -0.18(-4.22%)
Sep 26, 2008 4.023 4.224 3.892 4.211 590,115 +0.08(+1.84%)
Sep 25, 2008 4.296 4.330 4.061 4.135 650,588 -0.12(-2.79%)
Sep 24, 2008 4.554 4.554 4.237 4.254 514,227 -0.16(-3.60%)
Sep 23, 2008 4.345 4.488 4.273 4.413 641,061 +0.09(+2.06%)
Sep 22, 2008 4.432 4.656 4.239 4.324 843,160 -0.14(-3.04%)
Sep 19, 2008 4.446 4.620 4.391 4.459 1,913,385 +0.04(+1.01%)
Sep 18, 2008 4.650 4.692 4.307 4.415 1,187,872 -0.12(-2.57%)
Sep 17, 2008 4.529 4.641 4.499 4.531 810,950 -0.07(-1.47%)
Sep 16, 2008 4.546 4.694 4.529 4.599 857,508 -0.02(-0.37%)
Sep 15, 2008 4.410 4.783 4.410 4.616 622,274 +0.06(+1.21%)
Sep 12, 2008 4.404 4.588 4.298 4.561 707,943 +0.12(+2.72%)
Sep 11, 2008 4.245 4.442 4.120 4.440 1,253,838 +0.13(+2.95%)
Sep 10, 2008 4.476 4.476 4.190 4.313 1,349,019 -0.06(-1.45%)
Sep 09, 2008 4.506 4.633 4.341 4.377 785,172 -0.12(-2.64%)
Sep 08, 2008 4.254 4.728 4.254 4.495 873,576 +0.05(+1.19%)
Sep 05, 2008 4.485 4.516 4.332 4.442 951,419 -0.07(-1.64%)
Sep 04, 2008 4.654 4.656 4.480 4.516 983,384 -0.17(-3.61%)
Sep 03, 2008 4.584 4.709 4.533 4.686 3,038,840 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.