Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.399 2.419 2.313 2.321 2,057,774 -0.04(-1.53%)
Nov 29, 2007 2.338 2.404 2.300 2.357 2,222,833 +0.02(+0.72%)
Nov 28, 2007 2.334 2.395 2.302 2.340 2,560,312 +0.03(+1.19%)
Nov 27, 2007 2.393 2.419 2.285 2.313 692,423 -0.07(-3.02%)
Nov 26, 2007 2.455 2.495 2.383 2.385 534,211 -0.07(-2.93%)
Nov 23, 2007 2.484 2.524 2.421 2.457 198,017 +0.00(+0.00%)
Nov 21, 2007 2.520 2.533 2.442 2.457 425,348 -0.02(-0.85%)
Nov 20, 2007 2.579 2.613 2.412 2.478 1,026,092 -0.09(-3.54%)
Nov 19, 2007 2.662 2.696 2.541 2.569 576,029 -0.13(-4.71%)
Nov 16, 2007 2.764 2.795 2.677 2.696 663,577 -0.06(-2.08%)
Nov 15, 2007 2.815 2.831 2.721 2.753 188,814 -0.08(-2.91%)
Nov 14, 2007 2.990 2.990 2.808 2.836 307,560 -0.14(-4.77%)
Nov 13, 2007 2.831 2.978 2.690 2.978 479,518 +0.18(+6.52%)
Nov 12, 2007 2.751 2.882 2.707 2.795 408,023 +0.04(+1.30%)
Nov 09, 2007 2.719 2.762 2.651 2.759 564,890 -0.01(-0.31%)
Nov 08, 2007 2.690 2.795 2.632 2.768 1,020,841 +0.11(+4.06%)
Nov 07, 2007 2.836 2.863 2.641 2.660 455,653 -0.23(-7.99%)
Nov 06, 2007 2.899 2.901 2.789 2.891 401,710 +0.02(+0.81%)
Nov 05, 2007 2.935 2.975 2.829 2.867 458,708 -0.12(-4.11%)
Nov 02, 2007 2.954 3.050 2.925 2.990 515,683 +0.04(+1.29%)
Nov 01, 2007 2.959 3.054 2.929 2.952 869,745 -0.06(-1.97%)
Oct 31, 2007 2.948 3.011 2.863 3.011 468,440 +0.08(+2.89%)
Oct 30, 2007 2.980 3.020 2.916 2.927 311,942 -0.08(-2.61%)
Oct 29, 2007 3.090 3.090 2.967 3.005 508,477 -0.08(-2.61%)
Oct 26, 2007 2.975 3.090 2.944 3.086 1,249,036 +0.11(+3.77%)
Oct 25, 2007 2.925 2.999 2.870 2.973 1,188,511 +0.05(+1.81%)
Oct 24, 2007 2.882 2.959 2.817 2.920 861,118 +0.01(+0.51%)
Oct 23, 2007 2.920 3.016 2.823 2.906 2,809,094 -0.36(-10.91%)
Oct 22, 2007 3.145 3.270 3.113 3.261 691,285 +0.10(+3.08%)
Oct 19, 2007 3.251 3.261 3.139 3.164 478,063 -0.09(-2.80%)
Oct 18, 2007 3.240 3.298 3.208 3.255 436,978 -0.02(-0.71%)
Oct 17, 2007 3.247 3.308 3.198 3.278 311,069 +0.07(+2.18%)
Oct 16, 2007 3.242 3.272 3.189 3.208 381,841 -0.05(-1.50%)
Oct 15, 2007 3.247 3.276 3.213 3.257 388,135 +0.01(+0.20%)
Oct 12, 2007 3.276 3.302 3.221 3.251 299,373 -0.03(-0.84%)
Oct 11, 2007 3.331 3.376 3.213 3.278 473,781 -0.10(-3.07%)
Oct 10, 2007 3.352 3.382 3.312 3.382 180,041 +0.01(+0.31%)
Oct 09, 2007 3.382 3.382 3.234 3.372 296,861 +0.01(+0.19%)
Oct 08, 2007 3.437 3.460 3.331 3.365 205,926 -0.09(-2.63%)
Oct 05, 2007 3.397 3.518 3.346 3.456 348,306 +0.09(+2.58%)
Oct 04, 2007 3.388 3.422 3.331 3.369 363,109 +0.00(+0.13%)
Oct 03, 2007 3.357 3.427 3.289 3.365 365,295 -0.02(-0.50%)
Oct 02, 2007 3.302 3.388 3.270 3.382 409,010 +0.08(+2.37%)
Oct 01, 2007 3.244 3.333 3.183 3.304 211,507 +0.04(+1.23%)
Sep 28, 2007 3.264 3.316 3.238 3.264 278,823 -0.01(-0.39%)
Sep 27, 2007 3.270 3.327 3.251 3.276 322,227 +0.01(+0.45%)
Sep 26, 2007 3.304 3.323 3.234 3.261 611,306 -0.02(-0.58%)
Sep 25, 2007 3.291 3.291 3.136 3.280 356,224 -0.04(-1.15%)
Sep 24, 2007 3.382 3.386 3.264 3.319 233,568 -0.06(-1.69%)
Sep 21, 2007 3.463 3.463 3.361 3.376 575,736 -0.06(-1.73%)
Sep 20, 2007 3.494 3.494 3.393 3.435 282,378 -0.07(-1.99%)
Sep 19, 2007 3.547 3.590 3.484 3.505 401,861 -0.01(-0.36%)
Sep 18, 2007 3.272 3.549 3.236 3.518 552,773 +0.27(+8.28%)
Sep 17, 2007 3.280 3.287 3.213 3.249 316,395 -0.03(-1.03%)
Sep 14, 2007 3.261 3.346 3.225 3.283 171,475 +0.00(+0.00%)
Sep 13, 2007 3.295 3.357 3.244 3.283 306,536 +0.02(+0.52%)
Sep 12, 2007 3.359 3.359 3.255 3.266 209,227 -0.11(-3.14%)
Sep 11, 2007 3.306 3.376 3.219 3.372 443,745 +0.08(+2.51%)
Sep 10, 2007 3.244 3.308 3.196 3.289 271,660 +0.07(+2.17%)
Sep 07, 2007 3.264 3.302 3.211 3.219 437,767 -0.10(-3.12%)
Sep 06, 2007 3.230 3.331 3.230 3.323 259,506 +0.11(+3.50%)
Sep 05, 2007 3.213 3.228 3.194 3.211 379,234 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.