Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.652 7.652 7.652 7.652 629 +0.01(+0.08%)
Nov 29, 2004 7.620 7.646 7.620 7.646 18,582 +0.01(+0.08%)
Nov 26, 2004 7.639 7.639 7.639 7.639 787 +0.00(+0.00%)
Nov 24, 2004 7.639 7.639 7.639 7.639 157 +0.02(+0.25%)
Nov 23, 2004 7.620 7.620 7.620 7.620 314 +0.00(+0.00%)
Nov 22, 2004 7.646 7.646 7.620 7.620 4,881 +0.03(+0.42%)
Nov 19, 2004 7.588 7.588 7.588 7.588 157 +0.00(+0.00%)
Nov 18, 2004 7.588 7.588 7.588 7.588 1,732 -0.03(-0.42%)
Nov 17, 2004 7.621 7.621 7.621 7.621 0 +0.00(+0.00%)
Nov 16, 2004 7.620 7.621 7.620 7.621 944 -0.03(-0.41%)
Nov 15, 2004 7.620 7.652 7.620 7.652 8,188 +0.03(+0.42%)
Nov 12, 2004 7.620 7.620 7.620 7.620 4,724 +0.00(+0.00%)
Nov 11, 2004 7.614 7.620 7.607 7.620 3,307 +0.00(+0.00%)
Nov 10, 2004 7.646 7.646 7.582 7.620 4,409 +0.03(+0.42%)
Nov 09, 2004 7.754 7.754 7.588 7.588 3,149 +0.00(+0.00%)
Nov 08, 2004 7.392 7.588 7.392 7.588 2,992 -0.15(-1.96%)
Nov 05, 2004 7.623 7.740 7.442 7.740 2,834 +0.12(+1.58%)
Nov 04, 2004 7.620 7.620 7.277 7.620 19,842 +0.00(+0.00%)
Nov 03, 2004 7.620 7.620 7.620 7.620 1,259 -0.06(-0.83%)
Nov 02, 2004 7.773 7.773 7.684 7.684 1,102 -0.02(-0.26%)
Nov 01, 2004 7.931 7.931 7.697 7.703 2,677 +0.08(+1.09%)
Oct 29, 2004 7.620 7.620 7.620 7.620 787 +0.00(+0.00%)
Oct 28, 2004 7.620 7.620 7.620 7.620 4,251 -0.18(-2.35%)
Oct 27, 2004 7.620 7.804 7.620 7.804 1,259 -0.07(-0.90%)
Oct 26, 2004 7.842 7.938 7.842 7.874 11,338 +0.03(+0.40%)
Oct 25, 2004 7.766 7.855 7.766 7.842 2,677 +0.16(+2.07%)
Oct 22, 2004 7.684 7.684 7.620 7.684 3,149 +0.06(+0.83%)
Oct 21, 2004 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Oct 20, 2004 7.621 7.621 7.620 7.620 2,992 +0.00(+0.00%)
Oct 19, 2004 7.766 7.766 7.620 7.620 19,212 +0.00(+0.00%)
Oct 18, 2004 7.620 7.620 7.500 7.620 4,251 +0.00(+0.00%)
Oct 15, 2004 7.620 7.620 7.620 7.620 3,779 -0.01(-0.17%)
Oct 14, 2004 7.773 7.773 7.633 7.633 2,047 -0.14(-1.80%)
Oct 13, 2004 7.773 7.779 7.773 7.773 2,992 -0.10(-1.29%)
Oct 12, 2004 7.874 7.874 7.874 7.874 787 +0.00(+0.00%)
Oct 11, 2004 7.798 7.874 7.798 7.874 787 +0.00(+0.00%)
Oct 08, 2004 7.874 7.874 7.874 7.874 3,149 +0.01(+0.08%)
Oct 07, 2004 7.792 7.868 7.792 7.868 13,385 +0.07(+0.90%)
Oct 06, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Oct 05, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Oct 04, 2004 7.874 7.874 7.798 7.798 787 +0.00(+0.00%)
Oct 01, 2004 7.874 7.874 7.792 7.798 2,677 -0.04(-0.57%)
Sep 30, 2004 7.842 7.842 7.842 7.842 314 -0.01(-0.08%)
Sep 29, 2004 7.823 7.849 7.823 7.849 1,574 +0.04(+0.49%)
Sep 28, 2004 7.687 7.811 7.687 7.811 12,125 +0.06(+0.74%)
Sep 27, 2004 7.620 7.754 7.620 7.754 2,362 +0.13(+1.75%)
Sep 24, 2004 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Sep 23, 2004 7.620 7.703 7.620 7.620 3,621 -0.25(-3.23%)
Sep 22, 2004 7.741 7.887 7.741 7.874 2,362 +0.16(+2.06%)
Sep 21, 2004 7.398 7.715 7.398 7.715 5,511 +0.10(+1.25%)
Sep 20, 2004 7.576 7.747 7.176 7.620 24,566 -0.27(-3.38%)
Sep 17, 2004 7.627 7.900 7.627 7.887 2,204 +0.26(+3.41%)
Sep 16, 2004 7.684 7.684 7.627 7.627 1,732 -0.21(-2.67%)
Sep 15, 2004 7.836 7.836 7.836 7.836 0 +0.00(+0.00%)
Sep 14, 2004 7.836 7.836 7.836 7.836 0 +0.00(+0.00%)
Sep 13, 2004 7.797 7.836 7.797 7.836 629 +0.08(+0.98%)
Sep 10, 2004 7.690 7.760 7.690 7.760 1,732 +0.06(+0.74%)
Sep 09, 2004 7.950 7.950 7.665 7.703 5,669 -0.19(-2.41%)
Sep 08, 2004 7.893 7.893 7.893 7.893 1,732 -0.01(-0.08%)
Sep 07, 2004 7.900 7.900 7.893 7.900 2,992 +0.01(+0.08%)
Sep 03, 2004 7.893 7.893 7.893 7.893 157 -0.04(-0.49%)
Sep 02, 2004 7.932 7.932 7.932 7.932 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.