Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.455 7.591 6.880 6.880 6,257 -0.55(-7.42%)
Nov 29, 2018 7.432 7.432 6.832 7.432 3,188 +0.04(+0.54%)
Nov 28, 2018 7.432 7.432 6.756 7.392 2,691 +0.02(+0.32%)
Nov 27, 2018 7.042 7.459 6.923 7.368 5,085 +0.21(+3.00%)
Nov 26, 2018 7.050 7.153 7.034 7.153 1,951 +0.41(+6.13%)
Nov 23, 2018 6.716 6.740 6.716 6.740 629 +0.02(+0.36%)
Nov 21, 2018 6.716 6.716 6.716 0 -0.44(-6.11%)
Nov 20, 2018 7.034 7.153 6.716 7.153 7,068 +0.14(+1.93%)
Nov 19, 2018 7.018 7.018 7.018 7.018 306 -0.26(-3.60%)
Nov 16, 2018 7.280 7.280 7.280 89 +0.00(+0.00%)
Nov 15, 2018 6.875 7.280 6.804 7.280 9,733 +0.37(+5.29%)
Nov 14, 2018 7.074 7.153 6.855 6.915 8,885 -0.40(-5.43%)
Nov 13, 2018 7.074 7.535 7.074 7.312 4,874 -0.21(-2.85%)
Nov 12, 2018 7.361 7.527 7.025 7.527 3,212 -0.02(-0.32%)
Nov 09, 2018 7.551 7.551 7.360 7.551 10,945 +0.00(+0.00%)
Nov 08, 2018 7.273 7.551 7.273 7.551 739 +0.28(+3.83%)
Nov 07, 2018 7.280 7.297 7.273 7.273 9,582 -0.28(-3.68%)
Nov 06, 2018 7.273 7.551 7.273 7.551 507 +0.00(+0.00%)
Nov 05, 2018 7.527 7.551 7.294 7.551 1,484 +0.28(+3.83%)
Nov 02, 2018 7.551 7.551 7.273 7.273 1,383 -0.27(-3.58%)
Nov 01, 2018 7.090 7.543 7.090 7.543 719 +0.01(+0.11%)
Oct 31, 2018 7.516 7.535 7.516 7.535 2,905 +0.54(+7.73%)
Oct 30, 2018 7.543 7.543 6.994 6.994 559 -0.24(-3.35%)
Oct 29, 2018 7.204 7.237 7.201 7.237 792 +0.03(+0.39%)
Oct 26, 2018 7.209 7.209 7.209 7.209 377 -0.43(-5.62%)
Oct 25, 2018 7.638 7.638 7.193 7.638 1,333 +0.00(+0.00%)
Oct 24, 2018 7.471 7.638 7.471 7.638 466 +0.68(+9.83%)
Oct 23, 2018 7.106 7.106 6.955 6.955 2,161 -0.37(-5.10%)
Oct 22, 2018 7.203 7.352 7.162 7.328 1,701 -0.21(-2.85%)
Oct 19, 2018 7.352 7.543 7.018 7.543 4,026 +0.19(+2.59%)
Oct 18, 2018 7.352 7.352 7.352 221 +0.00(+0.00%)
Oct 17, 2018 7.312 7.352 7.312 7.352 1,512 -0.20(-2.63%)
Oct 16, 2018 7.551 7.551 7.551 7.551 353 +0.24(+3.26%)
Oct 15, 2018 7.495 7.495 7.312 7.312 1,435 -0.01(-0.11%)
Oct 12, 2018 7.432 7.543 7.312 7.320 2,767 -0.09(-1.18%)
Oct 11, 2018 7.484 7.670 7.360 7.408 3,225 -0.14(-1.89%)
Oct 10, 2018 7.749 7.845 7.551 7.551 9,354 -0.24(-3.06%)
Oct 09, 2018 8.107 8.107 7.789 7.789 6,675 -0.16(-2.00%)
Oct 08, 2018 7.789 7.948 7.789 7.948 8,166 -0.11(-1.38%)
Oct 05, 2018 8.059 8.059 8.059 8.059 125 +0.26(+3.36%)
Oct 04, 2018 8.012 8.147 7.797 7.797 3,559 -0.35(-4.29%)
Oct 03, 2018 7.948 8.175 7.948 8.147 2,522 -0.04(-0.49%)
Oct 02, 2018 7.789 8.187 7.789 8.187 1,036 +0.36(+4.57%)
Oct 01, 2018 7.924 8.258 7.805 7.829 3,634 +0.06(+0.82%)
Sep 28, 2018 8.131 8.266 7.765 7.765 2,390 -0.50(-6.06%)
Sep 27, 2018 8.266 8.266 7.956 8.266 8,028 -0.05(-0.57%)
Sep 26, 2018 8.608 8.608 8.051 8.314 2,829 -0.15(-1.78%)
Sep 25, 2018 8.250 8.743 8.234 8.465 5,834 -0.30(-3.45%)
Sep 24, 2018 8.719 8.822 7.869 8.767 10,065 +0.11(+1.29%)
Sep 21, 2018 8.942 8.942 8.226 8.656 295,414 -0.41(-4.47%)
Sep 20, 2018 9.013 9.109 8.440 9.061 66,236 +0.23(+2.61%)
Sep 19, 2018 8.616 9.538 7.869 8.830 80,801 +0.21(+2.49%)
Sep 18, 2018 8.584 8.624 8.528 8.616 52,634 +0.16(+1.88%)
Sep 17, 2018 9.188 9.275 7.749 8.457 86,743 +0.07(+0.85%)
Sep 14, 2018 8.354 8.425 7.702 8.385 53,974 +0.04(+0.48%)
Sep 13, 2018 8.346 8.346 7.630 8.346 54,486 +0.20(+2.44%)
Sep 12, 2018 7.153 8.147 7.153 8.147 37,432 +0.21(+2.60%)
Sep 11, 2018 6.827 7.940 6.827 7.940 52,024 +0.59(+8.00%)
Sep 10, 2018 6.756 7.352 6.740 7.352 48,471 +0.79(+12.12%)
Sep 07, 2018 6.581 6.581 6.557 6.557 3,522 +0.00(+0.00%)
Sep 06, 2018 6.517 6.557 6.517 6.557 4,354 -0.00(-0.00%)
Sep 05, 2018 6.398 6.557 6.398 6.557 1,270 -0.19(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.