Indicators

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.24	10.24	10.15	10.15	42,000	+0.00(+0.00%)
Nov 29, 2017	10.19	10.19	10.15	10.15	4,300	-0.06(-0.59%)
Nov 28, 2017	10.15	10.22	10.15	10.21	300	+0.00(+0.00%)
Nov 27, 2017	10.22	10.22	10.22	10.21	400	+0.00(+0.00%)
Nov 24, 2017	10.21	10.21	10.21	10.21	300	+0.02(+0.20%)
Nov 22, 2017	10.20	10.20	10.19	10.19	202	+0.04(+0.39%)
Nov 03, 2017		10.15	10.15	10.15	0	+0.01(+0.10%)
Oct 27, 2017		10.14	10.14	10.14	0	+0.03(+0.30%)
Oct 26, 2017	10.18	10.18	10.11	10.11	480	-0.07(-0.69%)
Oct 25, 2017	10.18	10.18	10.18	10.18	50,000	-0.02(-0.20%)
Oct 23, 2017		10.20	10.20	10.20	0	+0.02(+0.20%)
Oct 19, 2017		10.18	10.18	10.18	0	+0.00(+0.00%)
Oct 17, 2017		10.18	10.18	10.18	0	-0.02(-0.20%)
Sep 21, 2017		10.20	10.20	10.20	0	+0.05(+0.49%)
Sep 18, 2017		10.15	10.15	10.15	0	+0.03(+0.30%)
Sep 15, 2017	10.12	10.12	10.12	10.12	1,013	+0.00(+0.00%)
Sep 13, 2017		10.12	10.12	10.12	0	+0.00(+0.00%)
Sep 12, 2017	10.12	10.12	10.12	10.12	13,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.