Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.890 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.307 3.317 3.273 3.314 3,094 +0.01(+0.42%)
Nov 29, 2017 3.293 3.355 3.259 3.300 44,699 +0.02(+0.63%)
Nov 28, 2017 3.300 3.341 3.259 3.279 53,516 -0.10(-2.85%)
Nov 27, 2017 3.389 3.389 3.341 3.375 14,345 +0.03(+1.03%)
Nov 24, 2017 3.334 3.341 3.286 3.341 2,419 -0.03(-0.81%)
Nov 22, 2017 3.348 3.369 3.327 3.369 21,871 +0.04(+1.24%)
Nov 21, 2017 3.259 3.327 3.259 3.327 18,532 +0.03(+1.04%)
Nov 20, 2017 3.306 3.314 3.272 3.293 8,328 +0.03(+0.84%)
Nov 17, 2017 3.259 3.266 3.245 3.266 21,082 +0.01(+0.42%)
Nov 16, 2017 3.257 3.272 3.245 3.252 21,677 -0.02(-0.63%)
Nov 15, 2017 3.224 3.279 3.224 3.272 6,782 +0.00(+0.12%)
Nov 14, 2017 3.286 3.327 3.224 3.268 27,215 -0.02(-0.54%)
Nov 13, 2017 3.225 3.286 3.225 3.286 4,361 +0.06(+1.91%)
Nov 10, 2017 3.218 3.272 3.218 3.224 11,558 -0.01(-0.42%)
Nov 09, 2017 3.241 3.241 3.224 3.238 4,482 +0.02(+0.64%)
Nov 08, 2017 3.211 3.245 3.211 3.218 9,038 -0.01(-0.21%)
Nov 07, 2017 3.252 3.279 3.190 3.224 39,045 +0.00(+0.00%)
Nov 06, 2017 3.204 3.266 3.190 3.224 14,733 +0.05(+1.73%)
Nov 03, 2017 3.231 3.232 3.170 3.170 22,993 -0.05(-1.68%)
Nov 02, 2017 3.231 3.231 3.224 3.224 2,199 -0.01(-0.24%)
Nov 01, 2017 3.233 3.233 3.197 3.231 13,267 +0.01(+0.43%)
Oct 31, 2017 3.203 3.224 3.203 3.218 24,425 +0.00(+0.00%)
Oct 30, 2017 3.224 3.238 3.207 3.218 34,128 -0.02(-0.63%)
Oct 27, 2017 3.218 3.252 3.204 3.238 10,914 +0.05(+1.50%)
Oct 26, 2017 3.266 3.266 3.190 3.190 11,018 -0.05(-1.69%)
Oct 25, 2017 3.224 3.266 3.197 3.245 17,860 +0.00(+0.00%)
Oct 24, 2017 3.300 3.300 3.231 3.245 15,819 -0.05(-1.46%)
Oct 23, 2017 3.375 3.375 3.245 3.293 47,203 -0.07(-2.04%)
Oct 20, 2017 3.362 3.375 3.245 3.362 28,458 +0.01(+0.20%)
Oct 19, 2017 3.314 3.355 3.286 3.355 20,345 +0.05(+1.66%)
Oct 18, 2017 3.314 3.327 3.279 3.300 12,854 -0.02(-0.62%)
Oct 17, 2017 3.252 3.327 3.245 3.320 28,145 +0.08(+2.33%)
Oct 16, 2017 3.224 3.245 3.149 3.245 36,045 +0.03(+0.85%)
Oct 13, 2017 3.224 3.266 3.218 3.218 28,971 -0.03(-1.05%)
Oct 12, 2017 3.205 3.266 3.205 3.252 6,234 +0.01(+0.21%)
Oct 11, 2017 3.265 3.265 3.218 3.245 35,103 +0.01(+0.21%)
Oct 10, 2017 3.259 3.266 3.218 3.238 32,656 -0.02(-0.63%)
Oct 09, 2017 3.300 3.307 3.245 3.259 56,038 -0.05(-1.45%)
Oct 06, 2017 3.293 3.320 3.293 3.307 19,371 +0.01(+0.42%)
Oct 05, 2017 3.293 3.307 3.293 3.293 5,127 -0.02(-0.55%)
Oct 04, 2017 3.293 3.327 3.288 3.311 9,349 +0.02(+0.55%)
Oct 03, 2017 3.286 3.293 3.279 3.293 5,732 -0.03(-0.83%)
Oct 02, 2017 3.286 3.320 3.259 3.320 30,235 +0.01(+0.21%)
Sep 29, 2017 3.320 3.320 3.252 3.314 15,064 +0.00(+0.02%)
Sep 28, 2017 3.293 3.314 3.232 3.313 32,130 -0.00(-0.02%)
Sep 27, 2017 3.293 3.369 3.300 3.314 33,503 +0.01(+0.42%)
Sep 26, 2017 3.320 3.320 3.293 3.300 39,005 -0.01(-0.41%)
Sep 25, 2017 3.300 3.355 3.279 3.314 61,144 +0.01(+0.42%)
Sep 22, 2017 3.533 3.533 3.300 3.300 109,975 -0.21(-6.05%)
Sep 21, 2017 3.478 3.533 3.464 3.513 94,418 +0.03(+0.79%)
Sep 20, 2017 3.430 3.492 3.430 3.485 106,611 +0.03(+0.99%)
Sep 19, 2017 3.444 3.471 3.396 3.451 151,243 +0.03(+1.00%)
Sep 18, 2017 3.320 3.444 3.320 3.417 162,442 +0.08(+2.26%)
Sep 15, 2017 3.307 3.341 3.307 3.341 25,974 +0.03(+0.93%)
Sep 14, 2017 3.256 3.310 3.256 3.310 22,641 +0.01(+0.41%)
Sep 13, 2017 3.297 3.310 3.231 3.297 28,827 +0.00(+0.00%)
Sep 12, 2017 3.324 3.324 3.257 3.297 23,477 -0.02(-0.61%)
Sep 11, 2017 3.263 3.371 3.186 3.317 37,463 +0.07(+2.08%)
Sep 08, 2017 3.283 3.310 3.249 3.249 8,845 -0.03(-0.83%)
Sep 07, 2017 3.291 3.293 3.276 3.276 4,041 +0.02(+0.62%)
Sep 06, 2017 3.310 3.344 3.236 3.256 11,726 -0.05(-1.63%)
Sep 05, 2017 3.297 3.317 3.283 3.310 16,181 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.