Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.410 1.446 1.410 1.410 6,615 -0.01(-0.70%)
Nov 29, 2023 1.400 1.420 1.400 1.420 2,842 -0.02(-1.39%)
Nov 28, 2023 1.400 1.449 1.400 1.440 3,414 +0.01(+0.70%)
Nov 27, 2023 1.430 1.430 1.395 1.430 20,465 +0.03(+2.14%)
Nov 24, 2023 1.390 1.400 1.390 1.400 7,223 +0.01(+0.72%)
Nov 22, 2023 1.380 1.400 1.380 1.390 4,028 -0.01(-0.71%)
Nov 21, 2023 1.380 1.400 1.380 1.400 8,062 +0.00(+0.00%)
Nov 20, 2023 1.370 1.420 1.370 1.400 26,119 +0.02(+1.82%)
Nov 17, 2023 1.360 1.375 1.360 1.375 2,264 -0.02(-1.78%)
Nov 16, 2023 1.360 1.400 1.350 1.400 19,597 +0.02(+1.44%)
Nov 15, 2023 1.360 1.380 1.360 1.380 7,137 +0.01(+0.73%)
Nov 14, 2023 1.350 1.370 1.350 1.370 8,734 +0.02(+1.48%)
Nov 13, 2023 1.352 1.352 1.350 1.350 1,553 -0.02(-1.45%)
Nov 10, 2023 1.350 1.370 1.350 1.370 5,965 -0.00(-0.01%)
Nov 09, 2023 1.360 1.374 1.360 1.370 7,304 +0.02(+1.48%)
Nov 08, 2023 1.350 1.350 1.350 1.350 270 -0.00(-0.37%)
Nov 07, 2023 1.360 1.360 1.350 1.355 8,714 +0.00(+0.00%)
Nov 06, 2023 1.360 1.360 1.350 1.355 7,302 +0.00(+0.00%)
Nov 03, 2023 1.350 1.360 1.340 1.355 5,517 -0.01(-0.37%)
Nov 02, 2023 1.360 1.360 1.350 1.360 3,467 +0.00(+0.00%)
Nov 01, 2023 1.350 1.370 1.350 1.360 6,635 -0.02(-1.46%)
Oct 31, 2023 1.350 1.390 1.340 1.380 19,895 +0.00(+0.01%)
Oct 30, 2023 1.380 1.380 1.340 1.380 8,972 +0.03(+2.22%)
Oct 27, 2023 1.350 1.380 1.350 1.350 701 +0.00(+0.00%)
Oct 26, 2023 1.350 1.350 1.340 1.350 5,806 +0.01(+0.74%)
Oct 25, 2023 1.340 1.350 1.340 1.340 667 -0.04(-2.62%)
Oct 24, 2023 1.340 1.376 1.340 1.376 1,264 +0.02(+1.56%)
Oct 23, 2023 1.360 1.360 1.340 1.355 8,027 -0.01(-0.37%)
Oct 20, 2023 1.360 1.360 1.360 1.360 295 -0.03(-2.16%)
Oct 19, 2023 1.370 1.390 1.360 1.390 1,139 +0.01(+0.72%)
Oct 18, 2023 1.360 1.380 1.360 1.380 1,068 -0.01(-0.72%)
Oct 17, 2023 1.350 1.390 1.350 1.390 1,113 +0.01(+0.72%)
Oct 16, 2023 1.365 1.380 1.365 1.380 554 -0.01(-0.72%)
Oct 13, 2023 1.370 1.390 1.340 1.390 1,390 +0.00(+0.00%)
Oct 12, 2023 1.350 1.390 1.350 1.390 1,074 +0.05(+3.73%)
Oct 11, 2023 1.340 1.345 1.340 1.340 8,322 -0.03(-2.19%)
Oct 10, 2023 1.340 1.370 1.340 1.370 9,452 +0.00(+0.00%)
Oct 09, 2023 1.340 1.370 1.340 1.370 9,724 +0.00(+0.00%)
Oct 06, 2023 1.350 1.370 1.345 1.370 15,700 +0.02(+1.47%)
Oct 05, 2023 1.350 1.350 1.340 1.350 7,677 +0.00(+0.01%)
Oct 04, 2023 1.350 1.370 1.350 1.350 1,473 +0.00(+0.00%)
Oct 03, 2023 1.350 1.360 1.350 1.350 9,617 +0.00(+0.00%)
Oct 02, 2023 1.390 1.390 1.350 1.350 2,117 +0.00(+0.00%)
Sep 29, 2023 1.350 1.350 1.350 1.350 319 +0.00(+0.00%)
Sep 28, 2023 1.350 1.352 1.350 1.350 1,747 -0.01(-0.74%)
Sep 27, 2023 1.360 1.371 1.360 1.360 6,074 +0.00(+0.00%)
Sep 26, 2023 1.360 1.360 1.360 1.360 763 -0.02(-1.45%)
Sep 25, 2023 1.380 1.380 1.380 1.380 2,300 +0.00(+0.00%)
Sep 22, 2023 1.360 1.380 1.360 1.380 1,452 +0.01(+0.73%)
Sep 21, 2023 1.370 1.370 1.370 1.370 174 +0.01(+0.74%)
Sep 20, 2023 1.360 1.360 1.360 1.360 177 -0.02(-1.45%)
Sep 19, 2023 1.395 1.395 1.360 1.380 8,224 -0.03(-2.09%)
Sep 18, 2023 1.370 1.430 1.368 1.409 2,327 +0.04(+2.88%)
Sep 15, 2023 1.400 1.400 1.360 1.370 9,003 -0.01(-0.72%)
Sep 14, 2023 1.380 1.380 1.380 1.380 526 +0.01(+0.73%)
Sep 13, 2023 1.370 1.370 1.370 1.370 159 -0.01(-0.49%)
Sep 11, 2023 1.377 657 -0.03(-2.43%)
Sep 08, 2023 1.390 1.411 1.380 1.411 678 -0.03(-1.84%)
Sep 07, 2023 1.420 1.470 1.380 1.438 10,607 +0.07(+4.93%)
Sep 06, 2023 1.370 1.395 1.370 1.370 1,216 +0.01(+0.74%)
Sep 05, 2023 1.360 1.360 1.360 1.360 283 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.