Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.240 1.256 1.210 1.250 8,103 +0.00(+0.00%)
Nov 29, 2022 1.280 1.280 1.240 1.250 7,610 +0.01(+0.81%)
Nov 28, 2022 1.250 1.260 1.240 1.240 7,167 +0.00(+0.00%)
Nov 25, 2022 1.240 1.260 1.240 1.240 4,579 +0.00(+0.00%)
Nov 23, 2022 1.230 1.270 1.223 1.240 6,387 -0.02(-1.59%)
Nov 22, 2022 1.260 1.270 1.230 1.260 3,310 +0.01(+0.65%)
Nov 21, 2022 1.265 1.265 1.252 1.252 1,124 -0.03(-2.17%)
Nov 18, 2022 1.280 1.290 1.279 1.280 19,986 +0.02(+1.56%)
Nov 17, 2022 1.220 1.260 1.220 1.260 3,237 +0.03(+2.44%)
Nov 16, 2022 1.200 1.240 1.200 1.230 5,642 +0.00(+0.00%)
Nov 15, 2022 1.250 1.250 1.220 1.230 12,555 +0.01(+0.82%)
Nov 14, 2022 1.230 1.250 1.210 1.220 12,992 +0.01(+0.83%)
Nov 11, 2022 1.200 1.230 1.200 1.210 8,986 +0.01(+0.75%)
Nov 10, 2022 1.180 1.220 1.180 1.201 23,529 +0.01(+0.92%)
Nov 09, 2022 1.200 1.215 1.180 1.190 40,575 -0.01(-0.83%)
Nov 08, 2022 1.220 1.230 1.200 1.200 6,078 -0.02(-1.64%)
Nov 07, 2022 1.200 1.240 1.200 1.220 3,994 +0.02(+1.67%)
Nov 04, 2022 1.210 1.217 1.200 1.200 19,243 +0.00(+0.00%)
Nov 03, 2022 1.200 1.230 1.170 1.200 34,267 +0.00(+0.00%)
Nov 02, 2022 1.220 1.248 1.200 1.200 16,894 -0.03(-2.44%)
Nov 01, 2022 1.230 1.254 1.220 1.230 22,483 -0.01(-0.81%)
Oct 31, 2022 1.260 1.287 1.230 1.240 44,249 -0.01(-0.80%)
Oct 28, 2022 1.280 1.340 1.235 1.250 194,427 -0.02(-1.96%)
Oct 27, 2022 1.240 1.300 1.240 1.275 11,146 +0.00(+0.00%)
Oct 26, 2022 1.250 1.300 1.240 1.275 11,378 -0.01(-0.39%)
Oct 25, 2022 1.250 1.300 1.250 1.280 26,729 +0.03(+2.40%)
Oct 24, 2022 1.180 1.270 1.180 1.250 41,642 -0.01(-0.79%)
Oct 21, 2022 1.260 1.300 1.220 1.260 52,451 +0.00(+0.00%)
Oct 20, 2022 1.270 1.330 1.250 1.260 25,650 -0.05(-3.82%)
Oct 19, 2022 1.220 1.330 1.220 1.310 45,755 +0.07(+5.65%)
Oct 18, 2022 1.240 1.270 1.230 1.240 12,903 +0.00(+0.00%)
Oct 17, 2022 1.250 1.250 1.220 1.240 11,832 -0.01(-1.08%)
Oct 14, 2022 1.270 1.287 1.253 1.254 9,483 -0.02(-1.68%)
Oct 13, 2022 1.265 1.281 1.240 1.275 2,906 -0.02(-1.16%)
Oct 12, 2022 1.220 1.320 1.180 1.290 117,728 +0.09(+7.50%)
Oct 11, 2022 1.230 1.232 1.180 1.200 30,463 -0.02(-1.64%)
Oct 10, 2022 1.280 1.280 1.220 1.220 4,754 -0.05(-3.94%)
Oct 07, 2022 1.250 1.289 1.220 1.270 12,406 -0.04(-3.05%)
Oct 06, 2022 1.330 1.330 1.310 1.310 4,744 +0.01(+0.77%)
Oct 05, 2022 1.259 1.315 1.259 1.300 11,897 +0.01(+0.78%)
Oct 04, 2022 1.220 1.300 1.220 1.290 10,172 +0.07(+5.73%)
Oct 03, 2022 1.230 1.230 1.210 1.220 7,982 -0.04(-3.17%)
Sep 30, 2022 1.250 1.260 1.120 1.260 36,910 +0.04(+3.28%)
Sep 29, 2022 1.210 1.260 1.210 1.220 22,487 -0.03(-2.01%)
Sep 28, 2022 1.210 1.245 1.210 1.245 5,886 +0.01(+0.40%)
Sep 27, 2022 1.272 1.272 1.220 1.240 33,198 +0.00(+0.00%)
Sep 26, 2022 1.260 1.265 1.220 1.240 6,164 -0.01(-0.79%)
Sep 23, 2022 1.210 1.250 1.210 1.250 4,458 +0.01(+0.80%)
Sep 22, 2022 1.270 1.300 1.160 1.240 66,097 -0.04(-3.13%)
Sep 21, 2022 1.340 1.340 1.277 1.280 59,184 -0.05(-4.12%)
Sep 20, 2022 1.350 1.370 1.320 1.335 36,137 -0.03(-1.84%)
Sep 19, 2022 1.376 1.376 1.350 1.360 13,849 -0.02(-1.45%)
Sep 16, 2022 1.380 1.400 1.370 1.380 23,720 -0.03(-2.13%)
Sep 15, 2022 1.520 1.520 1.390 1.410 17,795 +0.00(+0.00%)
Sep 14, 2022 1.370 1.420 1.370 1.410 12,984 +0.01(+0.71%)
Sep 13, 2022 1.440 1.520 1.320 1.400 96,852 -0.05(-3.45%)
Sep 12, 2022 1.420 1.460 1.410 1.450 49,447 +0.00(+0.00%)
Sep 09, 2022 1.460 1.490 1.420 1.450 23,970 +0.00(+0.00%)
Sep 08, 2022 1.440 1.470 1.410 1.450 21,179 +0.02(+1.30%)
Sep 07, 2022 1.450 1.450 1.420 1.431 31,009 -0.02(-1.29%)
Sep 06, 2022 1.460 1.470 1.410 1.450 28,417 -0.01(-0.68%)
Sep 02, 2022 1.470 1.490 1.450 1.460 44,179 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.