Indicators

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED

Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		10.25	10.25	10.25	1	+0.20(+1.99%)
Nov 04, 2021		10.05	10.05	10.05	1	+0.03(+0.30%)
Oct 29, 2021		10.02	10.02	10.02	33	-0.01(-0.10%)
Oct 28, 2021	10.21	10.22	10.03	10.03	1,524	-0.32(-3.13%)
Oct 26, 2021		10.35	10.35	10.35	23	+0.35(+3.54%)
Oct 25, 2021	10.65	11.50	9.930	10.00	7,446	-0.92(-8.42%)
Sep 24, 2021		10.92	10.92	10.92	1	-0.32(-2.85%)
Sep 23, 2021	11.49	11.49	11.21	11.24	5,125	-0.02(-0.18%)
Sep 22, 2021	11.42	11.72	11.16	11.26	7,633	+0.04(+0.36%)
Sep 20, 2021		11.22	11.22	11.22	52	+0.13(+1.17%)
Sep 17, 2021	11.40	11.40	10.92	11.09	6,434	-0.76(-6.41%)
Sep 16, 2021	11.48	11.85	11.48	11.85	639	+0.40(+3.49%)
Sep 15, 2021	11.56	11.60	11.14	11.45	8,212	+0.09(+0.79%)
Sep 14, 2021	11.60	11.60	11.00	11.36	8,047	-0.37(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.