Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.000 9.000 8.800 8.800 300 -0.19(-2.11%)
Nov 29, 2018 8.620 9.480 8.420 8.990 2,561 +0.39(+4.53%)
Nov 28, 2018 8.387 8.600 8.387 8.600 1,300 +0.00(+0.00%)
Nov 26, 2018 8.600 8.600 8.600 0 -0.40(-4.44%)
Nov 21, 2018 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 19, 2018 8.950 8.950 8.950 0 -0.05(-0.56%)
Nov 15, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 14, 2018 9.000 9.000 9.000 9.000 203 +0.30(+3.45%)
Nov 13, 2018 8.690 8.700 8.690 8.700 2,000 +0.10(+1.16%)
Nov 12, 2018 8.650 8.650 8.600 8.600 1,700 +0.09(+1.06%)
Nov 08, 2018 8.510 8.510 8.510 0 +0.16(+1.92%)
Nov 07, 2018 8.350 8.350 8.350 8.350 1,600 -0.25(-2.91%)
Nov 06, 2018 8.700 8.700 8.600 8.600 1,600 +0.34(+4.12%)
Nov 05, 2018 8.260 8.260 8.260 8.260 479 -0.24(-2.82%)
Nov 02, 2018 8.500 8.500 8.500 8.500 100 +0.10(+1.19%)
Nov 01, 2018 8.400 8.400 8.400 8.400 100 -0.25(-2.89%)
Oct 31, 2018 8.650 8.650 8.650 1 +0.00(+0.00%)
Oct 30, 2018 8.907 8.907 8.650 8.650 1,400 +0.10(+1.17%)
Oct 29, 2018 8.386 8.550 8.386 8.550 1,400 -0.20(-2.29%)
Oct 23, 2018 8.750 8.750 8.750 0 +0.17(+1.98%)
Oct 22, 2018 8.600 8.806 8.580 8.580 800 -0.17(-1.94%)
Oct 19, 2018 8.746 8.746 8.750 1 +0.00(+0.05%)
Oct 17, 2018 8.746 8.746 8.746 0 -0.20(-2.28%)
Oct 16, 2018 8.950 8.950 8.950 12 +0.00(+0.00%)
Oct 15, 2018 8.950 8.950 8.950 4 +0.00(+0.00%)
Oct 11, 2018 8.950 8.950 8.950 0 +0.33(+3.83%)
Oct 10, 2018 8.687 8.687 8.620 8.620 2,400 -0.06(-0.69%)
Oct 09, 2018 8.600 8.750 8.580 8.680 2,720 +0.08(+0.93%)
Oct 04, 2018 8.600 8.600 8.600 0 -0.22(-2.46%)
Oct 03, 2018 8.800 8.817 8.800 8.817 400 -0.38(-4.16%)
Oct 02, 2018 7.800 9.200 7.800 9.200 820 +0.35(+3.95%)
Sep 27, 2018 8.850 8.850 8.850 0 -0.00(-0.00%)
Sep 21, 2018 8.850 8.850 8.850 0 +0.25(+2.91%)
Sep 19, 2018 8.600 8.600 8.600 0 +0.01(+0.09%)
Sep 18, 2018 8.450 8.600 8.240 8.592 1,018 -0.11(-1.24%)
Sep 17, 2018 8.750 8.870 8.550 8.700 3,940 +0.10(+1.16%)
Sep 14, 2018 8.459 8.600 8.335 8.600 2,000 -0.04(-0.50%)
Sep 13, 2018 8.350 8.693 8.350 8.643 7,639 +0.29(+3.51%)
Sep 12, 2018 8.350 8.350 8.350 8.350 700 +0.38(+4.82%)
Sep 11, 2018 8.651 8.885 7.966 7.966 1,868 -0.68(-7.91%)
Sep 10, 2018 8.410 8.650 8.300 8.650 1,800 -0.10(-1.14%)
Sep 05, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.