Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9689 0.9980 0.9110 0.9433 257,061 -0.06(-5.57%)
Nov 29, 2022 1.060 1.060 0.9457 0.9989 248,348 +0.00(+0.43%)
Nov 28, 2022 1.040 1.060 0.9797 0.9946 248,223 -0.08(-7.05%)
Nov 25, 2022 0.9374 1.090 0.8803 1.070 174,159 +0.16(+17.43%)
Nov 23, 2022 0.8832 0.9439 0.8670 0.9112 129,716 +0.04(+4.24%)
Nov 22, 2022 0.9300 0.9630 0.8533 0.8741 183,982 -0.09(-9.13%)
Nov 21, 2022 0.8823 1.000 0.8500 0.9619 435,894 +0.12(+14.50%)
Nov 18, 2022 0.9048 0.9048 0.8300 0.8401 126,155 +0.01(+1.77%)
Nov 17, 2022 0.8600 0.8600 0.8000 0.8255 127,928 -0.03(-4.02%)
Nov 16, 2022 0.8500 0.9000 0.8300 0.8601 96,712 -0.00(-0.13%)
Nov 15, 2022 1.000 1.000 0.8450 0.8612 254,832 -0.08(-8.38%)
Nov 14, 2022 0.9400 1.000 0.9100 0.9400 99,056 -0.00(-0.02%)
Nov 11, 2022 0.9246 1.000 0.9000 0.9402 82,670 +0.02(+2.24%)
Nov 10, 2022 0.8600 0.9196 0.8200 0.9196 140,648 +0.11(+13.52%)
Nov 09, 2022 0.8800 0.8800 0.7807 0.8101 191,194 -0.09(-9.70%)
Nov 08, 2022 1.000 1.000 0.8500 0.8971 347,470 -0.09(-8.91%)
Nov 07, 2022 1.020 1.020 0.9600 0.9848 71,123 -0.02(-1.52%)
Nov 04, 2022 1.000 1.030 0.9600 1.000 140,665 -0.01(-0.99%)
Nov 03, 2022 1.000 1.020 0.9615 1.010 190,883 +0.02(+2.02%)
Nov 02, 2022 1.030 1.040 0.9900 0.9900 112,801 -0.03(-2.94%)
Nov 01, 2022 1.070 1.140 1.000 1.020 114,174 -0.06(-5.56%)
Oct 31, 2022 1.130 1.150 1.060 1.080 60,312 -0.02(-1.82%)
Oct 28, 2022 1.100 1.130 1.030 1.100 62,042 +0.01(+0.92%)
Oct 27, 2022 1.130 1.180 1.070 1.090 47,218 -0.02(-1.80%)
Oct 26, 2022 1.040 1.200 1.040 1.110 183,499 +0.03(+2.78%)
Oct 25, 2022 1.050 1.120 1.050 1.080 71,685 +0.01(+0.93%)
Oct 24, 2022 1.010 1.080 1.000 1.070 60,489 +0.03(+2.88%)
Oct 21, 2022 1.000 1.040 0.9901 1.040 91,842 +0.03(+2.97%)
Oct 20, 2022 0.9949 1.030 0.9837 1.010 50,779 +0.01(+1.00%)
Oct 19, 2022 0.9900 1.040 0.9826 1.000 94,476 +0.01(+1.15%)
Oct 18, 2022 1.040 1.100 0.9700 0.9886 209,506 -0.04(-4.02%)
Oct 17, 2022 1.010 1.110 1.010 1.030 105,223 +0.00(+0.00%)
Oct 14, 2022 1.070 1.090 1.020 1.030 57,907 -0.02(-1.90%)
Oct 13, 2022 1.010 1.070 1.000 1.050 60,859 +0.03(+2.94%)
Oct 12, 2022 1.040 1.050 1.000 1.020 49,479 +0.00(+0.00%)
Oct 11, 2022 1.020 1.090 1.010 1.020 53,754 -0.02(-1.92%)
Oct 10, 2022 1.060 1.070 1.030 1.040 48,907 -0.02(-1.89%)
Oct 07, 2022 1.110 1.110 1.050 1.060 60,470 -0.04(-3.64%)
Oct 06, 2022 1.120 1.160 1.060 1.100 92,981 +0.00(+0.00%)
Oct 05, 2022 1.160 1.190 1.050 1.100 67,191 -0.04(-3.51%)
Oct 04, 2022 1.120 1.160 1.100 1.140 119,275 +0.08(+7.55%)
Oct 03, 2022 1.080 1.130 1.050 1.060 97,634 -0.03(-2.75%)
Sep 30, 2022 1.030 1.150 1.025 1.090 132,478 +0.02(+1.87%)
Sep 29, 2022 1.040 1.099 1.010 1.070 89,599 +0.00(+0.00%)
Sep 28, 2022 1.040 1.100 1.010 1.070 172,098 +0.05(+4.90%)
Sep 27, 2022 1.080 1.120 1.010 1.020 94,029 -0.03(-2.86%)
Sep 26, 2022 0.9608 1.090 0.9608 1.050 155,957 +0.03(+2.94%)
Sep 23, 2022 1.050 1.070 0.9900 1.020 157,368 -0.03(-2.86%)
Sep 22, 2022 1.010 1.060 1.000 1.050 127,505 +0.01(+0.96%)
Sep 21, 2022 1.040 1.080 1.020 1.040 42,207 +0.00(+0.00%)
Sep 20, 2022 1.080 1.086 1.030 1.040 81,851 -0.04(-3.70%)
Sep 19, 2022 1.060 1.120 1.040 1.080 134,874 -0.07(-6.09%)
Sep 16, 2022 1.020 1.170 1.000 1.150 279,867 +0.09(+8.49%)
Sep 15, 2022 1.060 1.100 1.040 1.060 101,639 -0.02(-1.85%)
Sep 14, 2022 1.080 1.110 1.050 1.080 83,443 +0.01(+0.93%)
Sep 13, 2022 1.110 1.130 1.050 1.070 128,963 -0.05(-4.46%)
Sep 12, 2022 1.160 1.180 1.100 1.120 159,476 -0.04(-3.45%)
Sep 09, 2022 1.050 1.180 1.050 1.160 216,858 +0.12(+11.54%)
Sep 08, 2022 1.030 1.080 1.020 1.040 121,786 -0.04(-3.70%)
Sep 07, 2022 1.030 1.100 0.9800 1.080 175,257 +0.06(+5.88%)
Sep 06, 2022 1.060 1.090 0.9600 1.020 284,131 -0.02(-1.92%)
Sep 02, 2022 1.050 1.100 1.030 1.040 287,971 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.