Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.20	10.20	8.890	9.080	90,714	-0.15(-1.63%)
Nov 29, 2021	10.00	10.24	9.230	9.230	126,912	+0.19(+2.15%)
Nov 26, 2021	9.850	9.900	8.790	9.036	14,158	-0.11(-1.24%)
Nov 24, 2021	10.01	10.01	9.150	9.150	28,861	-0.87(-8.64%)
Nov 23, 2021	10.21	10.21	9.828	10.02	6,002	-0.38(-3.70%)
Nov 22, 2021	9.700	10.62	9.460	10.40	6,125	+0.35(+3.48%)
Nov 19, 2021	10.32	10.36	9.970	10.05	7,948	-0.32(-3.13%)
Nov 18, 2021	10.64	10.50	10.38	10.38	75,240	-0.62(-5.68%)
Nov 17, 2021	10.92	11.19	10.51	11.00	125,131	-0.26(-2.31%)
Nov 16, 2021	11.86	11.86	11.06	11.26	12,767	+0.11(+0.99%)
Nov 15, 2021	11.00	11.39	11.00	11.15	25,049	+0.13(+1.18%)
Nov 12, 2021	11.09	11.25	10.95	11.02	15,193	+0.01(+0.09%)
Nov 11, 2021	11.17	11.40	10.93	11.01	56,751	-0.25(-2.22%)
Nov 10, 2021	11.39			11.26	2,338	+0.03(+0.27%)
Nov 09, 2021	11.75	11.75	11.08	11.23	50,821	-0.63(-5.31%)
Nov 08, 2021	12.00	12.00	11.81	11.86	41,779	-0.14(-1.17%)
Nov 05, 2021	12.03	12.27	11.99	12.00	93,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.