Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2501 0 -0.00(-1.46%)
Nov 28, 2022 0.2500 0.2538 0.2422 0.2538 4,580 +0.02(+7.54%)
Nov 25, 2022 0.2359 0.2360 0.2159 0.2360 4,700 +0.02(+7.27%)
Nov 23, 2022 0.2200 0.2280 0.2200 0.2200 19,469 +0.00(+0.00%)
Nov 22, 2022 0.2361 0.2361 0.2200 0.2200 683 -0.02(-8.14%)
Nov 21, 2022 0.2398 0.2398 0.2395 0.2395 3,000 +0.04(+19.81%)
Nov 16, 2022 0.1999 0 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2000 0.1501 0.1999 5,362 -0.04(-17.33%)
Nov 14, 2022 0.2418 0.2418 0.2418 0.2418 100 -0.08(-24.41%)
Nov 04, 2022 0.3199 40 +0.08(+33.35%)
Oct 31, 2022 0.2399 0 +0.08(+49.66%)
Oct 27, 2022 0.1603 0 +0.00(+0.12%)
Oct 26, 2022 0.1600 0.1601 0.1600 0.1601 2,020 +0.00(+0.06%)
Oct 24, 2022 0.1600 60 -0.04(-18.70%)
Oct 20, 2022 0.1968 0 -0.04(-17.93%)
Oct 17, 2022 0.2398 0 +0.00(+0.00%)
Oct 14, 2022 0.2399 0.2399 0.2398 0.2398 200 -0.01(-2.91%)
Oct 07, 2022 0.2470 83 -0.05(-17.61%)
Oct 06, 2022 0.2800 0.2998 0.2017 0.2998 2,901 +0.07(+30.35%)
Oct 04, 2022 0.2300 1 -0.03(-11.61%)
Oct 03, 2022 0.1926 0.3196 0.1926 0.2602 950 +0.05(+21.08%)
Sep 28, 2022 0.2149 0 +0.01(+4.83%)
Sep 27, 2022 0.2311 0.2312 0.2050 0.2050 6,190 -0.03(-10.91%)
Sep 23, 2022 0.2301 0 -0.01(-4.12%)
Sep 22, 2022 0.2400 0.2401 0.2300 0.2400 3,617 +0.01(+4.35%)
Sep 21, 2022 0.2305 0.3300 0.2111 0.2300 9,225 +0.01(+4.55%)
Sep 20, 2022 0.2500 0.2500 0.2199 0.2200 28,282 -0.04(-15.38%)
Sep 16, 2022 0.2600 0 -0.00(-0.27%)
Sep 14, 2022 0.2607 100 -0.00(-0.11%)
Sep 12, 2022 0.2610 55 -0.08(-23.35%)
Sep 09, 2022 0.3405 0.3405 0.3405 0.3405 175 +0.00(+0.15%)
Sep 08, 2022 0.3011 0.3653 0.3011 0.3400 4,466 +0.08(+30.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.