Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Sky Growth Partners Cl A (NQ: BSKY )

10.06 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.07 10.08 10.05 10.05 27,225 +0.01(+0.10%)
Nov 29, 2022 10.05 10.05 10.04 10.04 584,026 +0.01(+0.15%)
Nov 28, 2022 10.01 10.03 10.01 10.03 78,905 -0.03(-0.30%)
Nov 23, 2022 10.05 0 +0.04(+0.45%)
Nov 22, 2022 10.02 10.02 10.01 10.01 81,425 -0.01(-0.05%)
Nov 21, 2022 10.50 10.50 10.01 10.02 27,379 -0.00(-0.05%)
Nov 18, 2022 10.01 10.03 10.01 10.02 407,510 +0.01(+0.10%)
Nov 17, 2022 10.02 10.03 10.01 10.01 188,339 +0.00(+0.00%)
Nov 16, 2022 9.890 10.03 9.890 10.01 6,329,735 +0.14(+1.42%)
Nov 14, 2022 9.870 3 -0.02(-0.20%)
Nov 11, 2022 9.860 9.900 9.860 9.890 45,260 +0.02(+0.20%)
Nov 10, 2022 9.900 9.910 9.870 9.870 119,155 -0.01(-0.10%)
Nov 09, 2022 9.890 9.900 9.870 9.880 359,742 -0.02(-0.20%)
Nov 08, 2022 9.910 9.910 9.890 9.900 185,920 +0.00(+0.00%)
Nov 07, 2022 9.890 9.900 9.890 9.900 85,134 +0.00(+0.00%)
Nov 04, 2022 9.900 9.905 9.900 9.900 66,751 +0.00(+0.00%)
Nov 03, 2022 9.900 9.910 9.890 9.900 1,173,095 -0.00(-0.05%)
Nov 02, 2022 9.896 9.910 9.895 9.905 66,470 +0.01(+0.15%)
Nov 01, 2022 9.890 9.905 9.870 9.890 225,695 +0.01(+0.10%)
Oct 31, 2022 9.880 9.880 9.880 9.880 200 -0.01(-0.10%)
Oct 28, 2022 9.857 9.890 9.857 9.890 201 +0.02(+0.20%)
Oct 27, 2022 9.870 9.870 9.870 9.870 1,378 +0.01(+0.10%)
Oct 26, 2022 9.860 9.865 9.860 9.860 48,701 -0.01(-0.10%)
Oct 25, 2022 9.870 9.885 9.870 9.870 93,017 +0.00(+0.00%)
Oct 24, 2022 9.870 9.870 9.870 9.870 52,324 +0.00(+0.00%)
Oct 21, 2022 9.860 9.870 9.860 9.870 73,930 +0.01(+0.15%)
Oct 20, 2022 9.850 9.855 9.845 9.855 1,024,945 +0.02(+0.15%)
Oct 19, 2022 9.830 9.850 9.830 9.840 144,160 +0.00(+0.05%)
Oct 18, 2022 9.835 9.835 9.835 9.835 132,527 +0.01(+0.05%)
Oct 17, 2022 9.830 9.830 9.820 9.830 203,521 +0.01(+0.10%)
Oct 14, 2022 9.825 9.825 9.820 9.820 742 +0.00(+0.00%)
Oct 13, 2022 9.820 9.830 9.820 9.820 23,043 -0.00(-0.05%)
Oct 12, 2022 9.820 9.825 9.810 9.825 15,360 +0.02(+0.26%)
Oct 10, 2022 9.800 502 -0.01(-0.10%)
Oct 07, 2022 9.800 9.810 9.800 9.810 45,314 +0.02(+0.20%)
Oct 06, 2022 9.790 9.790 9.790 9.790 2,097 -0.01(-0.05%)
Oct 05, 2022 9.800 9.800 9.795 9.795 312 +0.01(+0.05%)
Oct 04, 2022 9.800 9.800 9.780 9.790 3,174 +0.01(+0.10%)
Oct 03, 2022 9.780 9.790 9.770 9.780 20,236 +0.00(+0.00%)
Sep 30, 2022 9.780 9.780 9.780 9.780 44,801 -0.01(-0.10%)
Sep 29, 2022 9.790 9.790 9.790 9.790 302 +0.01(+0.10%)
Sep 28, 2022 9.785 9.785 9.780 9.780 16,213 +0.00(+0.00%)
Sep 27, 2022 9.790 9.790 9.775 9.780 26,304 +0.01(+0.10%)
Sep 26, 2022 9.770 9.780 9.770 9.770 52,221 +0.00(+0.00%)
Sep 23, 2022 9.770 9.780 9.760 9.770 523,771 -0.02(-0.20%)
Sep 22, 2022 9.770 9.790 9.770 9.790 3,516 +0.01(+0.10%)
Sep 21, 2022 9.770 9.785 9.770 9.780 6,240 -0.02(-0.20%)
Sep 20, 2022 9.790 9.800 9.785 9.800 4,820 +0.02(+0.15%)
Sep 19, 2022 9.775 9.785 9.770 9.785 14,865 +0.01(+0.05%)
Sep 16, 2022 9.780 9.780 9.770 9.780 6,930 +0.00(+0.00%)
Sep 13, 2022 9.780 2 +0.00(+0.05%)
Sep 12, 2022 9.780 9.780 9.775 9.775 789 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.