Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Sky Growth Partners Cl A (NQ: BSKY )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.730 9.730 9.720 9.720 25,567 -0.02(-0.17%)
Nov 29, 2021 9.720 9.740 9.720 9.736 1,238 +0.02(+0.17%)
Nov 26, 2021 9.700 9.720 9.700 9.720 15,572 -0.01(-0.10%)
Nov 24, 2021 9.700 9.730 9.700 9.730 8,266 +0.00(+0.00%)
Nov 23, 2021 9.730 9.740 9.730 9.730 8,735 +0.00(+0.00%)
Nov 22, 2021 9.730 9.740 9.730 9.730 29,365 -0.02(-0.21%)
Nov 19, 2021 9.730 9.750 9.710 9.750 26,710 +0.02(+0.21%)
Nov 18, 2021 9.750 9.740 9.730 9.730 14,963 -0.02(-0.21%)
Nov 17, 2021 9.770 9.770 9.700 9.750 190,663 +0.01(+0.10%)
Nov 16, 2021 9.750 9.790 9.730 9.740 21,048 +0.01(+0.10%)
Nov 15, 2021 9.740 9.750 9.720 9.730 17,980 -0.01(-0.10%)
Nov 12, 2021 9.750 9.750 9.710 9.740 2,543 +0.01(+0.10%)
Nov 11, 2021 9.730 9.730 9.730 9.730 1,404 +0.01(+0.10%)
Nov 10, 2021 9.720 9.720 609 -0.02(-0.21%)
Nov 09, 2021 9.740 9.740 9.740 9.740 210 -0.01(-0.10%)
Nov 08, 2021 9.740 9.750 9.740 9.750 1,777 +0.01(+0.10%)
Nov 05, 2021 9.780 9.780 9.710 9.740 36,523 -0.05(-0.51%)
Nov 03, 2021 9.790 9.790 9.790 179 -0.01(-0.10%)
Nov 02, 2021 9.780 9.810 9.740 9.800 58,268 -0.02(-0.20%)
Nov 01, 2021 9.750 9.820 9.743 9.820 3,221 -0.01(-0.10%)
Oct 29, 2021 9.740 9.830 9.730 9.830 247,015 +0.04(+0.46%)
Oct 28, 2021 9.785 9.785 9.785 9.785 149 +0.01(+0.05%)
Oct 27, 2021 9.720 9.810 9.720 9.780 101,469 +0.00(+0.00%)
Oct 26, 2021 9.800 9.780 24,314 +0.08(+0.82%)
Oct 25, 2021 9.730 9.900 9.690 9.700 220,967 -0.02(-0.20%)
Oct 22, 2021 9.700 9.719 9.700 9.719 406 -0.01(-0.11%)
Oct 21, 2021 9.730 9.730 9.730 9.730 317 +0.00(+0.00%)
Oct 20, 2021 9.720 9.750 9.690 9.730 28,230 -0.05(-0.51%)
Oct 15, 2021 9.780 9.780 9.780 124 +0.03(+0.31%)
Oct 14, 2021 9.750 9.750 9.750 9.750 323 -0.03(-0.31%)
Oct 13, 2021 9.780 9.780 9.750 9.780 1,586 +0.00(+0.00%)
Oct 11, 2021 9.780 9.780 9.780 20 +0.00(+0.00%)
Oct 08, 2021 9.756 9.780 9.756 9.780 2,570 +0.00(+0.00%)
Oct 07, 2021 9.780 9.780 9.765 9.780 21,072 +0.03(+0.31%)
Oct 05, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Oct 04, 2021 9.790 9.800 9.790 9.790 1,894 -0.01(-0.10%)
Oct 01, 2021 9.790 9.800 9.780 9.800 3,358 +0.02(+0.20%)
Sep 30, 2021 9.720 9.780 9.700 9.780 4,894 -0.02(-0.20%)
Sep 29, 2021 9.800 9.800 9.800 9.800 261 +0.09(+0.96%)
Sep 28, 2021 9.749 9.749 9.707 9.707 296 -0.06(-0.65%)
Sep 27, 2021 9.770 9.770 9.640 9.770 27,732 +0.00(+0.00%)
Sep 24, 2021 9.710 9.770 9.710 9.770 5,840 +0.06(+0.62%)
Sep 23, 2021 9.790 9.800 9.710 9.710 4,114 -0.09(-0.97%)
Sep 22, 2021 9.779 9.805 9.710 9.805 608 +0.09(+0.98%)
Sep 21, 2021 9.710 9.710 9.710 9.710 243 -0.04(-0.41%)
Sep 20, 2021 9.750 9.800 9.710 9.750 7,621 -0.05(-0.51%)
Sep 17, 2021 9.800 9.900 9.700 9.800 14,067 +0.00(+0.00%)
Sep 16, 2021 9.840 9.840 9.640 9.800 13,968 +0.00(+0.00%)
Sep 15, 2021 9.800 9.800 9.680 9.800 2,849 -0.00(-0.05%)
Sep 14, 2021 9.810 9.810 9.805 9.805 502 +0.00(+0.05%)
Sep 13, 2021 9.840 9.840 9.670 9.800 20,960 +0.03(+0.29%)
Sep 10, 2021 9.840 9.840 9.700 9.772 23,660 +0.01(+0.07%)
Sep 09, 2021 9.812 9.812 9.765 9.765 222 -0.07(-0.76%)
Sep 08, 2021 9.700 9.840 9.640 9.840 7,021 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.