Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.840 9.900 9.840 9.900 199,267 +0.01(+0.10%)
Nov 29, 2021 9.900 9.900 9.870 9.890 48,649 +0.00(+0.00%)
Nov 26, 2021 9.850 9.910 9.830 9.890 118,361 -0.03(-0.30%)
Nov 24, 2021 9.940 9.940 9.880 9.920 826,013 -0.01(-0.10%)
Nov 23, 2021 9.910 10.41 9.870 9.930 5,368,876 +0.14(+1.45%)
Nov 22, 2021 9.790 9.790 9.770 9.788 1,945 +0.01(+0.08%)
Nov 19, 2021 9.770 9.780 9.770 9.780 84,645 +0.00(+0.00%)
Nov 18, 2021 9.790 9.790 9.770 9.780 134,726 +0.00(+0.00%)
Nov 17, 2021 9.790 9.790 9.780 9.780 514 +0.00(+0.00%)
Nov 16, 2021 9.778 9.785 9.760 9.780 3,315 +0.00(+0.00%)
Nov 15, 2021 9.770 9.780 9.765 9.780 4,291 +0.00(+0.00%)
Nov 12, 2021 9.772 9.780 9.760 9.780 1,226 +0.02(+0.20%)
Nov 10, 2021 9.760 9.760 9.760 49 +0.00(+0.00%)
Nov 08, 2021 9.760 9.760 9.760 37 +0.02(+0.21%)
Nov 05, 2021 9.760 9.760 9.740 9.740 7,049 -0.02(-0.20%)
Nov 04, 2021 9.740 9.770 9.740 9.760 15,740 -0.01(-0.10%)
Nov 03, 2021 9.750 9.770 9.750 9.770 682 +0.01(+0.10%)
Nov 02, 2021 9.760 9.760 9.760 9.760 815 +0.01(+0.10%)
Nov 01, 2021 9.760 9.780 9.750 9.750 5,307 +0.00(+0.00%)
Oct 28, 2021 9.750 9.750 9.750 1,255 +0.00(+0.00%)
Oct 27, 2021 9.750 9.750 9.750 9.750 2,612 -0.02(-0.20%)
Oct 26, 2021 9.750 9.770 9.750 9.770 8,266 +0.01(+0.10%)
Oct 25, 2021 9.750 9.770 9.740 9.760 107,837 +0.04(+0.36%)
Oct 22, 2021 9.730 9.730 9.725 9.725 105,374 +0.00(+0.05%)
Oct 21, 2021 9.720 9.720 9.720 9.720 341 -0.02(-0.21%)
Oct 20, 2021 9.750 9.750 9.740 9.740 311 +0.02(+0.21%)
Oct 19, 2021 9.720 9.720 9.720 9.720 432 -0.02(-0.21%)
Oct 15, 2021 9.740 9.740 9.740 5 -0.01(-0.10%)
Oct 14, 2021 9.720 9.750 9.720 9.750 3,881 +0.03(+0.31%)
Oct 13, 2021 9.750 9.750 9.720 9.720 1,369 -0.01(-0.15%)
Oct 12, 2021 9.760 9.760 9.720 9.735 1,742 -0.02(-0.25%)
Oct 11, 2021 9.730 9.760 9.730 9.760 738 +0.03(+0.31%)
Oct 08, 2021 9.740 9.740 9.730 9.730 4,490 +0.00(+0.00%)
Oct 07, 2021 9.740 9.740 9.730 9.730 2,356 +0.00(+0.00%)
Oct 06, 2021 9.730 9.730 9.730 9.730 14,980 +0.00(+0.00%)
Oct 05, 2021 9.740 9.740 9.730 9.730 3,158 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 2,341 +0.01(+0.10%)
Oct 01, 2021 9.750 9.770 9.730 9.730 3,016 -0.00(-0.05%)
Sep 30, 2021 9.755 9.755 9.710 9.735 2,553 -0.01(-0.05%)
Sep 29, 2021 9.740 9.740 9.740 9.740 1,547 +0.02(+0.21%)
Sep 28, 2021 9.700 9.740 9.700 9.720 2,595 +0.00(+0.00%)
Sep 27, 2021 9.720 9.720 9.720 9.720 929 +0.02(+0.21%)
Sep 23, 2021 9.700 9.700 9.700 47 +0.02(+0.21%)
Sep 22, 2021 9.690 9.690 9.680 9.680 495 -0.04(-0.41%)
Sep 20, 2021 9.720 9.720 9.720 6 -0.02(-0.20%)
Sep 14, 2021 9.739 9.739 9.739 4 +0.01(+0.09%)
Sep 08, 2021 9.730 9.730 9.730 150 +0.01(+0.10%)
Sep 07, 2021 9.720 9.720 9.720 9.720 299 -0.01(-0.10%)
Sep 03, 2021 9.690 9.730 9.690 9.730 4,463 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.