Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

9.870 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 9.770 9.800 9.800 9.800 2,412 +0.01(+0.10%)
Nov 26, 2021 9.770 9.790 9.760 9.790 2,514 +0.00(+0.00%)
Nov 24, 2021 9.770 9.790 9.770 9.790 918 -0.02(-0.20%)
Nov 22, 2021 9.810 9.810 9.810 11 -0.01(-0.10%)
Nov 19, 2021 9.790 9.820 9.760 9.820 230,673 +0.00(+0.00%)
Nov 18, 2021 9.790 9.820 9.820 9.820 514 +0.02(+0.20%)
Nov 17, 2021 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Nov 16, 2021 9.843 9.843 9.790 9.800 2,362 -0.00(-0.01%)
Nov 15, 2021 9.801 9.801 9.801 9.801 100 -0.02(-0.19%)
Nov 10, 2021 9.820 9.820 9.820 0 +0.02(+0.20%)
Nov 09, 2021 9.800 9.810 9.790 9.800 8,934 +0.00(+0.00%)
Nov 08, 2021 9.800 9.800 9.770 9.800 2,171 -0.03(-0.31%)
Nov 05, 2021 9.780 9.830 9.770 9.830 693 +0.00(+0.00%)
Nov 04, 2021 9.780 9.830 9.780 9.830 12,837 +0.05(+0.51%)
Nov 03, 2021 9.780 9.780 9.780 9.780 213 -0.04(-0.41%)
Nov 02, 2021 9.810 9.820 9.810 9.820 10,401 +0.01(+0.10%)
Nov 01, 2021 9.780 9.810 9.770 9.810 3,291 +0.00(+0.00%)
Oct 29, 2021 9.780 9.810 9.780 9.810 1,507 +0.01(+0.10%)
Oct 28, 2021 9.770 9.800 9.770 9.800 410 -0.01(-0.10%)
Oct 26, 2021 9.810 9.810 9.810 0 +0.01(+0.10%)
Oct 25, 2021 9.770 9.800 9.770 9.800 12,195 -0.01(-0.10%)
Oct 22, 2021 9.770 9.810 9.770 9.810 1,212 +0.03(+0.31%)
Oct 21, 2021 9.780 9.800 9.780 9.780 807 -0.01(-0.10%)
Oct 20, 2021 9.780 9.790 9.780 9.790 4,589 +0.00(+0.00%)
Oct 15, 2021 9.790 9.790 9.790 170 -0.03(-0.25%)
Oct 14, 2021 9.800 9.820 9.800 9.815 2,553 +0.01(+0.15%)
Oct 13, 2021 9.800 9.830 9.795 9.800 7,859 -0.02(-0.20%)
Oct 12, 2021 9.807 9.820 9.807 9.820 600 +0.00(+0.00%)
Oct 11, 2021 9.810 9.840 9.810 9.820 6,187 -0.02(-0.20%)
Oct 08, 2021 9.750 9.840 9.750 9.840 600 +0.02(+0.20%)
Oct 07, 2021 9.760 9.820 9.760 9.820 3,450 -0.02(-0.20%)
Oct 04, 2021 9.840 9.840 9.840 0 +0.05(+0.51%)
Oct 01, 2021 9.750 9.790 9.750 9.790 71,192 -0.03(-0.31%)
Sep 29, 2021 9.820 9.820 9.820 0 -0.03(-0.30%)
Sep 20, 2021 9.850 9.850 9.850 11 +0.04(+0.41%)
Sep 17, 2021 9.740 9.830 9.730 9.810 29,822 +0.08(+0.82%)
Sep 16, 2021 9.800 9.800 9.730 9.730 6,651 -0.12(-1.22%)
Sep 15, 2021 9.825 9.850 9.825 9.850 10,354 +0.00(+0.00%)
Sep 14, 2021 9.850 9.850 9.850 9.850 103 -0.04(-0.40%)
Sep 13, 2021 9.870 9.900 9.850 9.890 10,716 +0.06(+0.61%)
Sep 10, 2021 9.830 9.875 9.800 9.830 7,619 -0.12(-1.21%)
Sep 09, 2021 9.910 9.950 9.850 9.950 46,902 -0.03(-0.30%)
Sep 08, 2021 9.950 9.980 9.920 9.980 85,900 +0.07(+0.66%)
Sep 07, 2021 9.910 9.915 9.910 9.915 952 -0.09(-0.85%)
Sep 03, 2021 9.860 10.02 9.860 10.00 69,077 +0.13(+1.32%)
Sep 02, 2021 9.800 9.900 9.800 9.870 6,671 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.