Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.32 10.38 10.28 10.38 8,580 +0.03(+0.29%)
Nov 27, 2020 10.37 10.38 10.30 10.35 24,200 +0.05(+0.49%)
Nov 25, 2020 10.32 10.36 10.30 10.30 1,600 -0.07(-0.68%)
Nov 24, 2020 10.40 10.45 10.37 10.37 6,902 -0.02(-0.17%)
Nov 23, 2020 10.12 10.45 10.12 10.39 16,152 +0.35(+3.47%)
Nov 20, 2020 10.07 10.18 10.01 10.04 84,900 +0.04(+0.40%)
Nov 19, 2020 10.05 10.05 10.00 10.00 57,602 -0.02(-0.20%)
Nov 18, 2020 10.02 10.02 10.02 50 +0.00(+0.00%)
Nov 17, 2020 10.02 10.02 10.00 10.02 27,977 +0.02(+0.20%)
Nov 16, 2020 10.00 10.00 10.00 10.00 12,000 -0.05(-0.50%)
Nov 13, 2020 10.02 10.05 10.00 10.05 26,600 +0.03(+0.30%)
Nov 12, 2020 10.04 10.05 10.02 10.02 46,000 -0.01(-0.05%)
Nov 11, 2020 10.04 10.05 10.03 10.03 4,200 -0.04(-0.45%)
Nov 10, 2020 10.07 10.07 10.07 10 +0.00(+0.00%)
Nov 09, 2020 10.07 10.07 10.07 10.07 100 +0.09(+0.90%)
Nov 06, 2020 9.980 9.980 9.980 9.980 3,600 +0.03(+0.30%)
Nov 05, 2020 10.15 10.15 9.950 9.950 1,134 +0.00(+0.00%)
Nov 04, 2020 9.980 9.980 9.950 9.950 3,455 -0.03(-0.30%)
Nov 03, 2020 9.980 9.980 9.980 9.980 12,000 +0.06(+0.60%)
Nov 02, 2020 9.920 9.920 9.920 9.920 150 -0.03(-0.30%)
Oct 30, 2020 9.950 10.07 9.950 9.950 11,100 +0.00(+0.00%)
Oct 29, 2020 9.950 9.975 9.950 9.950 2,321 -0.05(-0.53%)
Oct 28, 2020 10.00 10.00 10.00 10.00 1,900 -0.07(-0.66%)
Oct 23, 2020 10.07 10.07 10.07 0 -0.13(-1.27%)
Oct 22, 2020 10.08 10.20 10.02 10.20 6,600 +0.23(+2.31%)
Oct 21, 2020 9.970 9.970 9.970 9.970 3,101 -0.04(-0.40%)
Oct 20, 2020 10.01 10.01 10.01 30 +0.00(+0.00%)
Oct 15, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Oct 14, 2020 10.08 10.08 9.975 10.00 20,500 +0.01(+0.10%)
Oct 13, 2020 10.02 10.03 9.975 9.990 31,020 -0.03(-0.30%)
Oct 12, 2020 10.05 10.11 10.02 10.02 17,495 +0.05(+0.50%)
Oct 09, 2020 9.930 9.994 9.930 9.970 305,100 +0.01(+0.10%)
Oct 08, 2020 9.980 9.980 9.930 9.960 46,032 -0.02(-0.20%)
Oct 07, 2020 9.980 9.980 9.980 9.980 428 -0.01(-0.10%)
Oct 02, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Oct 01, 2020 10.00 10.00 9.970 9.990 81,050 +0.01(+0.05%)
Sep 30, 2020 9.985 9.985 9.985 9.985 105 -0.02(-0.15%)
Sep 29, 2020 10.00 10.00 10.00 10.00 10,000 +0.04(+0.35%)
Sep 28, 2020 9.965 9.965 9.965 9.965 2,000 +0.04(+0.35%)
Sep 25, 2020 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Sep 24, 2020 9.980 9.980 9.940 9.940 20,538 -0.06(-0.60%)
Sep 23, 2020 10.00 10.00 10.00 10.00 350 +0.04(+0.40%)
Sep 22, 2020 10.00 10.00 9.960 9.960 874 -0.04(-0.40%)
Sep 21, 2020 10.00 10.00 10.00 10.00 3,905 +0.00(+0.00%)
Sep 18, 2020 10.00 10.00 10.00 10.00 800 +0.04(+0.40%)
Sep 17, 2020 9.980 9.980 9.960 9.960 4,604 -0.04(-0.40%)
Sep 16, 2020 10.26 10.26 10.00 10.00 8,252 +0.00(+0.00%)
Sep 14, 2020 10.00 10.00 10.00 0 +0.04(+0.40%)
Sep 11, 2020 9.980 9.980 9.960 9.960 6,100 -0.02(-0.20%)
Sep 10, 2020 10.00 10.00 9.980 9.980 6,555 +0.00(+0.00%)
Sep 09, 2020 10.17 10.17 9.960 9.980 1,102 +0.03(+0.30%)
Sep 08, 2020 9.950 9.950 9.950 2,212 +0.00(+0.00%)
Sep 04, 2020 9.950 9.950 9.950 10 +0.00(+0.00%)
Sep 03, 2020 9.970 9.980 9.950 9.950 7,008 -0.04(-0.40%)
Sep 02, 2020 9.970 10.04 9.960 9.990 24,400 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.