Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.170 5.470 5.050 5.420 81,002 +0.40(+7.97%)
Nov 27, 2015 4.890 5.020 4.640 5.020 52,756 +0.13(+2.66%)
Nov 25, 2015 5.010 4.890 4.890 4.890 11,700 -0.11(-2.20%)
Nov 24, 2015 4.920 5.080 4.920 5.000 14,293 +0.03(+0.60%)
Nov 23, 2015 4.720 5.010 4.720 4.970 52,575 +0.22(+4.63%)
Nov 20, 2015 4.550 4.750 4.550 4.750 45,299 +0.20(+4.40%)
Nov 19, 2015 4.550 4.620 4.540 4.550 31,433 +0.00(+0.00%)
Nov 18, 2015 4.510 4.600 4.497 4.550 32,389 +0.07(+1.56%)
Nov 17, 2015 4.600 4.623 4.410 4.480 70,721 -0.13(-2.82%)
Nov 16, 2015 4.600 4.723 4.550 4.610 55,969 +0.07(+1.54%)
Nov 13, 2015 4.580 4.586 4.485 4.540 16,488 -0.04(-0.87%)
Nov 12, 2015 4.560 4.620 4.550 4.580 32,191 +0.07(+1.55%)
Nov 11, 2015 4.660 4.660 4.370 4.510 12,710 -0.08(-1.74%)
Nov 10, 2015 4.440 4.680 4.440 4.590 36,251 +0.26(+6.00%)
Nov 09, 2015 4.280 4.740 4.250 4.330 37,560 +0.08(+1.88%)
Nov 06, 2015 4.260 4.580 4.250 4.250 22,862 +0.01(+0.24%)
Nov 05, 2015 4.440 4.490 4.190 4.240 50,558 -0.26(-5.78%)
Nov 04, 2015 4.700 4.840 4.480 4.500 17,824 -0.19(-4.05%)
Nov 03, 2015 4.400 4.730 4.340 4.690 24,200 +0.24(+5.39%)
Nov 02, 2015 4.230 4.460 4.230 4.450 46,807 +0.16(+3.73%)
Oct 30, 2015 4.350 4.480 4.160 4.290 48,190 -0.10(-2.28%)
Oct 29, 2015 4.460 4.575 4.330 4.390 44,756 -0.11(-2.44%)
Oct 28, 2015 4.500 4.580 4.460 4.500 34,114 +0.00(+0.00%)
Oct 27, 2015 4.500 4.600 4.490 4.500 9,666 -0.05(-1.10%)
Oct 26, 2015 4.500 4.640 4.490 4.550 18,791 +0.01(+0.22%)
Oct 23, 2015 4.598 4.630 4.510 4.540 11,110 +0.01(+0.22%)
Oct 22, 2015 4.530 4.640 4.530 4.530 18,491 -0.03(-0.66%)
Oct 21, 2015 4.500 4.640 4.500 4.560 16,743 -0.04(-0.87%)
Oct 20, 2015 4.520 4.630 4.520 4.600 19,416 -0.03(-0.65%)
Oct 19, 2015 4.569 4.660 4.569 4.630 11,774 +0.13(+2.89%)
Oct 16, 2015 4.710 4.710 4.490 4.500 35,398 -0.25(-5.26%)
Oct 15, 2015 4.780 4.780 4.605 4.750 28,148 +0.04(+0.85%)
Oct 14, 2015 4.620 4.840 4.620 4.710 23,035 +0.06(+1.29%)
Oct 13, 2015 4.630 4.780 4.630 4.650 4,125 +0.00(+0.00%)
Oct 12, 2015 4.740 4.740 4.540 4.650 14,987 -0.09(-1.90%)
Oct 09, 2015 4.760 4.800 4.520 4.740 23,179 -0.10(-2.07%)
Oct 08, 2015 4.740 5.070 4.740 4.840 16,306 +0.13(+2.76%)
Oct 07, 2015 4.870 4.980 4.710 4.710 6,144 -0.16(-3.29%)
Oct 06, 2015 4.930 5.000 4.790 4.870 13,582 -0.12(-2.40%)
Oct 05, 2015 5.060 5.080 4.780 4.990 7,217 +0.31(+6.62%)
Oct 02, 2015 4.790 4.890 4.630 4.680 34,077 -0.27(-5.45%)
Oct 01, 2015 5.090 5.090 4.720 4.950 12,529 -0.05(-1.00%)
Sep 30, 2015 4.380 5.140 4.360 5.000 62,911 +0.62(+14.16%)
Sep 29, 2015 4.450 4.530 4.250 4.380 80,136 -0.07(-1.57%)
Sep 28, 2015 4.710 4.760 4.385 4.450 39,803 -0.25(-5.32%)
Sep 25, 2015 4.830 4.830 4.690 4.700 36,676 -0.06(-1.26%)
Sep 24, 2015 4.870 4.870 4.750 4.760 25,110 -0.13(-2.66%)
Sep 23, 2015 4.880 4.902 4.825 4.890 90,011 +0.00(+0.00%)
Sep 22, 2015 4.830 4.910 4.830 4.890 7,534 -0.02(-0.41%)
Sep 21, 2015 4.900 4.950 4.870 4.910 35,551 +0.00(+0.00%)
Sep 18, 2015 4.900 5.060 4.800 4.910 61,887 -0.09(-1.80%)
Sep 17, 2015 4.540 5.050 4.540 5.000 27,492 +0.01(+0.20%)
Sep 16, 2015 5.020 5.140 4.880 4.990 35,480 +0.00(+0.00%)
Sep 15, 2015 4.960 5.100 4.920 4.990 21,955 +0.02(+0.40%)
Sep 14, 2015 4.740 4.980 4.740 4.970 73,010 +0.14(+2.90%)
Sep 11, 2015 4.757 4.880 4.730 4.830 13,344 +0.16(+3.43%)
Sep 10, 2015 4.650 4.780 4.630 4.670 9,069 -0.06(-1.27%)
Sep 09, 2015 4.890 4.890 4.690 4.730 12,561 -0.08(-1.66%)
Sep 08, 2015 4.620 4.950 4.620 4.810 10,157 +0.04(+0.84%)
Sep 04, 2015 4.720 4.770 4.770 4.770 5,800 -0.03(-0.63%)
Sep 03, 2015 4.890 4.910 4.730 4.800 15,712 +0.02(+0.42%)
Sep 02, 2015 4.920 5.000 4.670 4.780 32,001 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.