Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.850 +0.190 (+5.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.333 5.360 5.333 5.333 1,189 +0.00(+0.00%)
Nov 29, 2016 5.333 5.333 5.333 5.333 834 -0.40(-6.98%)
Nov 25, 2016 5.733 5.733 5.733 180 -0.26(-4.40%)
Nov 23, 2016 5.997 5.997 5.997 0 -0.17(-2.75%)
Nov 22, 2016 6.167 6.167 6.167 6.167 2,445 -0.18(-2.78%)
Nov 09, 2016 6.343 6.343 6.343 94 -0.32(-4.76%)
Nov 02, 2016 6.660 6.660 6.660 12 +0.01(+0.20%)
Oct 28, 2016 6.647 6.647 6.647 0 +0.24(+3.78%)
Oct 26, 2016 6.404 6.404 6.404 153 -0.16(-2.47%)
Oct 21, 2016 6.633 6.567 6.567 6.567 34 -0.10(-1.50%)
Oct 19, 2016 6.453 6.667 6.667 6.667 25 +0.21(+3.26%)
Oct 18, 2016 6.440 6.467 6.333 6.456 1,725 +0.06(+0.88%)
Oct 17, 2016 6.593 6.593 6.400 6.400 1,783 +0.07(+1.05%)
Oct 13, 2016 6.333 6.333 6.333 6.333 600 -0.33(-5.00%)
Oct 11, 2016 6.327 6.667 6.667 6.667 3,000 +0.01(+0.20%)
Oct 06, 2016 6.653 6.653 6.653 6.653 70 +0.15(+2.36%)
Oct 05, 2016 6.667 6.667 6.333 6.500 3,720 -0.17(-2.50%)
Oct 03, 2016 6.880 6.667 6.667 6.667 9 +0.00(+0.00%)
Sep 30, 2016 6.667 6.667 6.667 6.667 76 +0.00(+0.00%)
Sep 29, 2016 6.667 6.667 6.667 6.667 151 -0.00(-0.00%)
Sep 28, 2016 6.667 6.667 6.667 6.667 4 +0.00(+0.00%)
Sep 27, 2016 6.667 6.667 6.667 6.667 28 +0.00(+0.00%)
Sep 23, 2016 6.667 6.667 6.667 6.667 300 -0.13(-1.96%)
Sep 22, 2016 6.800 6.800 6.800 6.800 1,534 +0.13(+2.00%)
Sep 20, 2016 6.667 6.667 6.667 6.667 10 -0.10(-1.48%)
Sep 19, 2016 6.713 6.773 6.713 6.767 1,590 +0.06(+0.89%)
Sep 16, 2016 6.933 7.000 6.707 6.707 7,867 -0.35(-5.00%)
Sep 15, 2016 7.067 7.233 6.927 7.060 10,080 -0.15(-2.13%)
Sep 14, 2016 7.227 7.227 7.213 7.213 630 -0.02(-0.28%)
Sep 13, 2016 7.120 7.233 7.113 7.233 972 +0.04(+0.56%)
Sep 12, 2016 7.007 7.200 7.007 7.193 1,815 -0.04(-0.55%)
Sep 09, 2016 7.233 7.233 7.233 7.233 813 -0.01(-0.09%)
Sep 08, 2016 7.240 7.240 7.240 7.240 1,206 +0.21(+2.94%)
Sep 07, 2016 7.233 7.253 7.033 7.033 813 -0.20(-2.76%)
Sep 06, 2016 7.253 7.253 7.155 7.233 2,386 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.