Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.595 7.595 7.531 7.589 0 +0.00(+0.00%)
Nov 27, 2013 7.512 7.595 7.499 7.589 0 +0.10(+1.29%)
Nov 26, 2013 7.389 7.518 7.338 7.492 0 +0.14(+1.93%)
Nov 25, 2013 7.286 7.389 7.274 7.351 0 +0.08(+1.06%)
Nov 22, 2013 7.338 7.338 7.274 7.274 0 -0.05(-0.62%)
Nov 21, 2013 7.325 7.338 7.306 7.319 0 +0.01(+0.18%)
Nov 20, 2013 7.331 7.389 7.295 7.306 0 -0.05(-0.70%)
Nov 19, 2013 7.306 7.370 7.306 7.357 0 +0.04(+0.53%)
Nov 18, 2013 7.338 7.338 7.248 7.319 0 +0.07(+0.98%)
Nov 15, 2013 7.293 7.293 7.241 7.248 0 -0.05(-0.62%)
Nov 14, 2013 7.331 7.331 7.286 7.293 0 -0.03(-0.44%)
Nov 12, 2013 7.261 7.338 7.248 7.325 0 +0.07(+0.98%)
Nov 11, 2013 7.248 7.299 7.248 7.254 0 -0.09(-1.23%)
Nov 08, 2013 7.338 7.389 7.338 7.344 0 -0.01(-0.17%)
Nov 07, 2013 7.377 7.377 7.274 7.357 0 -0.03(-0.44%)
Nov 06, 2013 7.325 7.389 7.248 7.389 0 +0.00(+0.00%)
Nov 05, 2013 7.229 7.389 7.229 7.389 0 +0.02(+0.26%)
Nov 04, 2013 7.377 7.389 7.338 7.370 0 +0.01(+0.09%)
Nov 01, 2013 7.241 7.389 7.241 7.364 0 +0.07(+0.97%)
Oct 31, 2013 7.286 7.306 7.241 7.293 0 +0.05(+0.71%)
Oct 30, 2013 7.383 7.383 7.235 7.241 0 -0.10(-1.40%)
Oct 29, 2013 7.299 7.415 7.196 7.344 0 +0.06(+0.88%)
Oct 28, 2013 7.299 7.453 7.248 7.280 0 -0.14(-1.90%)
Oct 25, 2013 7.472 7.472 7.318 7.421 0 -0.06(-0.77%)
Oct 24, 2013 7.511 7.582 7.428 7.479 0 -0.07(-0.94%)
Oct 23, 2013 7.575 7.575 7.447 7.549 0 -0.05(-0.68%)
Oct 22, 2013 7.682 7.682 7.479 7.601 0 -0.04(-0.50%)
Oct 21, 2013 7.614 7.691 7.575 7.639 0 +0.04(+0.51%)
Oct 18, 2013 7.550 7.684 7.517 7.601 13,894 -0.03(-0.42%)
Oct 17, 2013 7.639 7.639 7.614 7.633 0 +0.06(+0.85%)
Oct 16, 2013 7.655 7.691 7.569 7.569 0 -0.06(-0.84%)
Oct 15, 2013 7.588 7.652 7.588 7.633 0 +0.03(+0.34%)
Oct 14, 2013 7.440 7.633 7.428 7.607 0 +0.16(+2.16%)
Oct 11, 2013 7.479 7.511 7.415 7.447 0 +0.01(+0.17%)
Oct 10, 2013 7.370 7.492 7.370 7.434 0 +0.11(+1.49%)
Oct 09, 2013 7.331 7.331 7.267 7.325 0 +0.04(+0.53%)
Oct 08, 2013 7.299 7.402 7.254 7.286 0 -0.03(-0.44%)
Oct 07, 2013 7.312 7.389 7.312 7.318 0 -0.08(-1.13%)
Oct 04, 2013 7.350 7.466 7.293 7.402 0 +0.10(+1.32%)
Oct 03, 2013 7.312 7.357 7.261 7.306 0 -0.04(-0.52%)
Oct 02, 2013 7.440 7.440 7.286 7.344 0 -0.09(-1.21%)
Oct 01, 2013 7.325 7.440 7.325 7.434 0 +0.06(+0.78%)
Sep 27, 2013 7.338 7.376 7.286 7.376 0 +0.04(+0.61%)
Sep 26, 2013 7.370 7.511 7.293 7.331 0 -0.05(-0.70%)
Sep 25, 2013 7.498 7.505 7.325 7.383 0 -0.21(-2.79%)
Sep 24, 2013 7.659 7.659 7.485 7.594 0 -0.04(-0.59%)
Sep 23, 2013 7.588 7.684 7.498 7.639 0 +0.04(+0.59%)
Sep 20, 2013 7.472 7.601 7.357 7.594 0 +0.12(+1.63%)
Sep 19, 2013 7.601 7.601 7.395 7.472 0 +0.03(+0.34%)
Sep 18, 2013 7.472 7.505 7.389 7.447 0 -0.02(-0.26%)
Sep 17, 2013 7.492 7.505 7.402 7.466 0 +0.04(+0.61%)
Sep 16, 2013 7.415 7.505 7.306 7.421 0 +0.01(+0.09%)
Sep 13, 2013 7.402 7.530 7.318 7.415 0 +0.03(+0.43%)
Sep 12, 2013 7.408 7.569 7.293 7.383 0 -0.05(-0.69%)
Sep 11, 2013 7.408 7.556 7.331 7.434 0 +0.03(+0.43%)
Sep 10, 2013 7.383 7.498 7.318 7.402 0 +0.02(+0.26%)
Sep 09, 2013 7.264 7.383 7.235 7.383 0 +0.10(+1.32%)
Sep 06, 2013 7.350 7.434 7.190 7.286 0 -0.03(-0.44%)
Sep 05, 2013 7.408 7.408 7.222 7.318 0 +0.04(+0.62%)
Sep 04, 2013 7.209 7.331 7.171 7.273 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.