Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyra Biosciences Inc (NQ: TYRA )

17.80 +0.05 (+0.28%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.860 7.120 6.740 7.010 37,224 +0.24(+3.55%)
Nov 29, 2022 6.660 6.870 6.620 6.770 29,584 +0.31(+4.80%)
Nov 28, 2022 6.650 6.760 6.460 6.460 8,931 -0.29(-4.30%)
Nov 25, 2022 6.950 7.090 6.750 6.750 2,300 -0.29(-4.12%)
Nov 23, 2022 6.730 7.040 6.600 7.040 10,345 +0.26(+3.83%)
Nov 22, 2022 7.150 7.156 6.530 6.780 774,554 -0.17(-2.45%)
Nov 21, 2022 7.110 7.420 6.880 6.950 146,399 -0.18(-2.52%)
Nov 18, 2022 7.540 7.751 7.130 7.130 16,280 -0.20(-2.73%)
Nov 17, 2022 7.620 7.882 6.580 7.330 35,353 -0.24(-3.17%)
Nov 16, 2022 7.490 7.755 7.480 7.570 8,391 +0.08(+1.07%)
Nov 15, 2022 7.570 7.708 7.080 7.490 8,107 +0.21(+2.88%)
Nov 14, 2022 8.060 8.105 7.270 7.280 58,695 -0.79(-9.79%)
Nov 11, 2022 7.570 8.290 7.438 8.070 26,858 +0.36(+4.67%)
Nov 10, 2022 7.750 8.075 7.200 7.710 32,660 +0.23(+3.07%)
Nov 09, 2022 8.120 8.600 7.480 7.480 34,569 -0.42(-5.32%)
Nov 08, 2022 7.530 8.140 7.415 7.900 39,380 +0.36(+4.77%)
Nov 07, 2022 6.670 7.640 6.500 7.540 46,429 +1.04(+16.00%)
Nov 04, 2022 6.450 6.730 6.330 6.500 29,596 -0.01(-0.15%)
Nov 03, 2022 6.930 7.310 6.450 6.510 102,390 -0.49(-7.00%)
Nov 02, 2022 7.100 7.160 6.862 7.000 116,121 -0.06(-0.85%)
Nov 01, 2022 7.070 7.390 6.551 7.060 65,621 +0.14(+2.02%)
Oct 31, 2022 7.090 7.270 6.550 6.920 29,034 -0.13(-1.84%)
Oct 28, 2022 7.160 7.270 6.990 7.050 41,455 +0.05(+0.71%)
Oct 27, 2022 7.120 7.310 6.890 7.000 93,345 -0.01(-0.14%)
Oct 26, 2022 7.130 7.581 6.610 7.010 32,892 +0.03(+0.43%)
Oct 25, 2022 6.850 7.590 6.830 6.980 35,748 +0.00(+0.00%)
Oct 24, 2022 6.870 7.040 6.601 6.980 45,919 +0.08(+1.16%)
Oct 21, 2022 6.990 7.120 6.390 6.900 76,327 +0.33(+5.02%)
Oct 20, 2022 6.700 7.100 6.490 6.570 23,830 +0.02(+0.31%)
Oct 19, 2022 6.260 6.735 6.260 6.550 11,035 +0.11(+1.71%)
Oct 18, 2022 6.500 6.870 6.440 6.440 9,154 -0.02(-0.31%)
Oct 17, 2022 6.830 6.928 6.330 6.460 20,185 -0.27(-4.01%)
Oct 14, 2022 6.955 8.250 5.503 6.730 132,112 +0.36(+5.65%)
Oct 13, 2022 5.870 6.580 5.870 6.370 18,499 +0.33(+5.46%)
Oct 12, 2022 6.160 6.210 5.865 6.040 15,837 -0.02(-0.33%)
Oct 11, 2022 5.680 6.220 5.680 6.060 12,765 +0.38(+6.69%)
Oct 10, 2022 6.140 7.080 5.520 5.680 19,632 -0.57(-9.12%)
Oct 07, 2022 6.990 7.070 6.110 6.250 48,469 -0.83(-11.72%)
Oct 06, 2022 7.400 7.504 6.670 7.080 12,379 -0.37(-4.97%)
Oct 05, 2022 7.400 8.460 7.010 7.450 22,800 -0.30(-3.87%)
Oct 04, 2022 7.940 8.647 6.990 7.750 61,801 -0.11(-1.40%)
Oct 03, 2022 8.870 8.870 7.050 7.860 37,722 -0.93(-10.58%)
Sep 30, 2022 9.270 11.66 8.670 8.790 147,360 +0.01(+0.11%)
Sep 29, 2022 7.840 9.770 7.750 8.780 43,701 +1.03(+13.29%)
Sep 28, 2022 7.260 7.880 7.070 7.750 17,001 +0.59(+8.24%)
Sep 27, 2022 7.480 7.697 7.010 7.160 23,298 -0.31(-4.15%)
Sep 26, 2022 6.998 7.830 6.975 7.470 11,811 +0.15(+2.05%)
Sep 23, 2022 6.990 7.552 6.905 7.320 20,051 +0.32(+4.57%)
Sep 22, 2022 7.350 7.490 6.560 7.000 64,412 -0.27(-3.71%)
Sep 21, 2022 7.360 7.370 7.175 7.270 7,939 -0.09(-1.22%)
Sep 20, 2022 7.270 7.610 7.000 7.360 10,075 -0.26(-3.41%)
Sep 19, 2022 8.090 8.090 7.490 7.620 10,512 -0.12(-1.55%)
Sep 16, 2022 8.680 9.010 7.690 7.740 97,596 -1.27(-14.10%)
Sep 15, 2022 8.910 9.195 8.020 9.010 27,457 +0.01(+0.11%)
Sep 14, 2022 8.790 9.120 8.650 9.000 32,715 +0.65(+7.78%)
Sep 13, 2022 8.890 9.730 8.120 8.350 63,910 -0.55(-6.18%)
Sep 12, 2022 7.630 9.000 7.630 8.900 23,933 +0.76(+9.34%)
Sep 09, 2022 7.710 8.242 7.370 8.140 35,454 +0.62(+8.24%)
Sep 08, 2022 7.490 7.720 7.225 7.520 47,145 -0.01(-0.13%)
Sep 07, 2022 7.160 7.530 7.160 7.530 13,287 +0.39(+5.46%)
Sep 06, 2022 7.410 7.500 6.790 7.140 71,818 +0.05(+0.71%)
Sep 02, 2022 6.685 7.480 6.415 7.090 34,947 +0.27(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.