Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.58 +0.51 (+1.50%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.48 12.62 12.35 12.56 393,071 -0.14(-1.09%)
Nov 29, 2010 12.97 13.02 12.54 12.70 824,764 -0.28(-2.14%)
Nov 26, 2010 13.22 13.22 12.94 12.97 451,239 -0.25(-1.85%)
Nov 24, 2010 12.57 13.22 13.22 13.22 1,903,893 +0.89(+7.22%)
Nov 23, 2010 12.39 12.48 12.26 12.33 921,895 -0.36(-2.83%)
Nov 22, 2010 12.70 12.70 12.46 12.69 593,932 +0.14(+1.11%)
Nov 19, 2010 12.33 12.58 12.17 12.55 393,388 +0.07(+0.59%)
Nov 18, 2010 12.69 12.69 12.42 12.48 730,307 +0.19(+1.53%)
Nov 17, 2010 11.97 12.40 11.97 12.29 532,163 +0.23(+1.90%)
Nov 16, 2010 12.62 12.66 11.88 12.06 806,764 -0.60(-4.77%)
Nov 15, 2010 12.35 12.97 12.26 12.66 746,357 +0.24(+1.91%)
Nov 12, 2010 13.00 13.15 12.39 12.43 1,180,968 -0.65(-5.00%)
Nov 11, 2010 12.88 13.46 12.84 13.08 749,260 -0.16(-1.23%)
Nov 10, 2010 12.76 13.26 12.44 13.24 1,388,645 +0.64(+5.06%)
Nov 09, 2010 13.02 13.15 12.35 12.61 1,373,009 -0.54(-4.10%)
Nov 08, 2010 13.44 13.44 12.94 13.15 1,203,901 -0.20(-1.53%)
Nov 05, 2010 13.20 13.50 12.92 13.35 1,713,247 +0.08(+0.62%)
Nov 04, 2010 12.60 13.32 12.58 13.27 2,654,879 +0.90(+7.27%)
Nov 03, 2010 11.52 12.44 11.36 12.37 4,554,916 +0.76(+6.54%)
Nov 02, 2010 11.24 11.62 11.16 11.61 2,897,832 +0.48(+4.33%)
Nov 01, 2010 10.78 11.25 10.74 11.13 1,442,464 +0.48(+4.53%)
Oct 29, 2010 10.49 10.78 10.21 10.65 999,025 +0.37(+3.58%)
Oct 28, 2010 10.54 10.54 9.968 10.28 2,966,535 -0.35(-3.30%)
Oct 27, 2010 9.943 12.33 9.943 10.63 5,728,584 +0.67(+6.73%)
Oct 25, 2010 9.510 9.959 9.510 9.959 1,455,677 +0.60(+6.46%)
Oct 22, 2010 9.208 9.379 9.044 9.355 525,437 +0.12(+1.33%)
Oct 21, 2010 9.151 9.232 8.987 9.232 1,079,203 +0.21(+2.36%)
Oct 20, 2010 8.497 9.093 8.448 9.020 1,514,906 +0.60(+7.08%)
Oct 19, 2010 8.105 8.432 8.105 8.423 3,411,913 +0.22(+2.69%)
Oct 18, 2010 8.285 8.285 8.113 8.203 203,757 +0.02(+0.30%)
Oct 15, 2010 8.276 8.301 8.056 8.178 148,662 +0.02(+0.30%)
Oct 14, 2010 8.497 8.497 8.048 8.154 514,601 -0.26(-3.11%)
Oct 13, 2010 8.334 8.546 8.325 8.415 666,444 +0.13(+1.58%)
Oct 12, 2010 8.219 8.309 8.097 8.285 310,602 +0.02(+0.20%)
Oct 11, 2010 8.211 8.309 8.178 8.268 54,718 +0.00(+0.00%)
Oct 08, 2010 8.121 8.301 8.031 8.268 140,645 +0.21(+2.64%)
Oct 07, 2010 8.374 8.415 8.048 8.056 335,908 -0.16(-1.99%)
Oct 06, 2010 8.399 8.399 8.162 8.219 295,811 -0.12(-1.40%)
Oct 05, 2010 8.293 8.399 8.146 8.336 564,101 +0.19(+2.33%)
Oct 04, 2010 8.276 8.407 8.088 8.146 408,387 -0.08(-0.99%)
Oct 01, 2010 8.276 8.325 8.072 8.227 333,829 +0.07(+0.90%)
Sep 30, 2010 8.154 8.374 8.040 8.154 390,175 +0.02(+0.20%)
Sep 29, 2010 8.366 8.414 8.105 8.138 475,120 -0.16(-1.87%)
Sep 28, 2010 8.211 8.325 8.007 8.293 1,153,203 +0.37(+4.64%)
Sep 27, 2010 8.048 8.080 7.823 7.925 226,053 -0.09(-1.12%)
Sep 24, 2010 7.631 8.023 7.631 8.015 462,701 +0.45(+5.94%)
Sep 23, 2010 7.549 7.762 7.476 7.566 292,225 -0.12(-1.59%)
Sep 22, 2010 7.655 7.819 7.615 7.688 277,797 -0.04(-0.53%)
Sep 21, 2010 7.950 7.950 7.578 7.729 713,868 -0.12(-1.56%)
Sep 20, 2010 7.443 7.901 7.443 7.852 1,375,565 +0.37(+4.91%)
Sep 17, 2010 7.190 7.557 7.108 7.484 2,000,811 +0.32(+4.45%)
Sep 15, 2010 7.092 7.165 7.010 7.165 212,523 +0.00(+0.00%)
Sep 14, 2010 7.182 7.271 7.067 7.165 420,279 -0.08(-1.13%)
Sep 13, 2010 7.190 7.271 7.108 7.247 628,619 +0.17(+2.43%)
Sep 10, 2010 7.100 7.124 6.953 7.075 349,800 -0.11(-1.48%)
Sep 09, 2010 7.288 7.288 7.092 7.182 762,512 +0.03(+0.46%)
Sep 08, 2010 7.214 7.296 7.116 7.149 884,672 +0.03(+0.46%)
Sep 07, 2010 6.986 7.149 6.830 7.116 588,422 +0.19(+2.71%)
Sep 03, 2010 7.100 7.100 6.871 6.928 447,421 +0.02(+0.36%)
Sep 02, 2010 6.871 6.977 6.700 6.904 625,430 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.