Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.99 +0.92 (+2.70%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.242 6.365 5.883 5.964 1,198,689 -0.29(-4.70%)
Nov 29, 2007 6.185 6.291 6.062 6.258 339,504 +0.15(+2.41%)
Nov 28, 2007 5.923 6.258 5.923 6.111 193,399 +0.15(+2.47%)
Nov 27, 2007 5.989 6.226 5.883 5.964 103,536 +0.08(+1.39%)
Nov 26, 2007 6.242 6.275 5.883 5.883 75,550 -0.28(-4.51%)
Nov 23, 2007 6.193 6.275 6.111 6.160 60,638 -0.07(-1.18%)
Nov 21, 2007 6.177 6.267 6.144 6.234 210,542 -0.07(-1.04%)
Nov 20, 2007 6.307 6.454 6.185 6.299 485,721 +0.13(+2.12%)
Nov 19, 2007 6.234 6.234 6.144 6.168 113,189 -0.07(-1.05%)
Nov 16, 2007 6.250 6.332 6.058 6.234 260,723 -0.01(-0.13%)
Nov 15, 2007 6.430 6.495 6.226 6.242 142,511 -0.21(-3.29%)
Nov 14, 2007 6.602 6.667 6.414 6.454 67,292 -0.07(-1.13%)
Nov 13, 2007 6.389 6.618 6.389 6.528 249,184 +0.15(+2.30%)
Nov 12, 2007 6.299 6.414 6.193 6.381 224,021 +0.11(+1.83%)
Nov 09, 2007 6.332 6.332 6.095 6.267 183,177 +0.10(+1.59%)
Nov 08, 2007 6.152 6.324 6.046 6.168 206,524 -0.05(-0.79%)
Nov 07, 2007 6.389 6.454 6.209 6.218 180,409 -0.17(-2.69%)
Nov 06, 2007 6.242 6.446 6.242 6.389 159,442 +0.25(+4.13%)
Nov 05, 2007 6.111 6.275 6.054 6.136 319,868 -0.11(-1.70%)
Nov 02, 2007 6.422 6.569 6.152 6.242 596,674 -0.18(-2.80%)
Nov 01, 2007 6.569 6.675 6.226 6.422 368,583 -0.09(-1.38%)
Oct 31, 2007 6.495 6.651 6.414 6.512 298,139 +0.02(+0.38%)
Oct 30, 2007 6.536 6.626 6.405 6.487 270,441 -0.08(-1.24%)
Oct 29, 2007 6.487 6.732 6.283 6.569 233,800 +0.01(+0.12%)
Oct 26, 2007 6.536 6.667 6.332 6.561 373,594 +0.19(+2.95%)
Oct 25, 2007 6.128 6.414 6.128 6.373 198,359 +0.20(+3.17%)
Oct 24, 2007 6.381 6.381 6.119 6.177 163,494 -0.04(-0.72%)
Oct 23, 2007 6.340 6.463 6.144 6.222 111,071 +0.02(+0.33%)
Oct 22, 2007 6.250 6.340 6.143 6.201 181,390 -0.14(-2.19%)
Oct 19, 2007 6.569 6.593 6.283 6.340 169,583 -0.18(-2.76%)
Oct 18, 2007 6.422 6.561 6.291 6.520 200,827 +0.14(+2.18%)
Oct 17, 2007 6.528 6.544 6.250 6.381 129,646 +0.01(+0.13%)
Oct 16, 2007 6.528 6.561 6.250 6.373 98,358 -0.11(-1.64%)
Oct 15, 2007 6.569 6.626 6.422 6.479 94,286 -0.09(-1.37%)
Oct 12, 2007 6.463 6.634 6.454 6.569 157,240 +0.12(+1.90%)
Oct 11, 2007 6.773 6.773 6.332 6.446 563,590 -0.25(-3.66%)
Oct 10, 2007 6.757 6.757 6.642 6.691 98,439 -0.05(-0.73%)
Oct 09, 2007 6.781 6.798 6.722 6.740 290,089 +0.01(+0.12%)
Oct 08, 2007 6.691 6.732 6.569 6.732 171,347 +0.03(+0.49%)
Oct 05, 2007 6.781 6.798 6.683 6.700 284,504 +0.02(+0.37%)
Oct 04, 2007 6.675 6.716 6.657 6.675 151,192 +0.02(+0.37%)
Oct 03, 2007 6.732 6.765 6.626 6.651 186,624 -0.06(-0.85%)
Oct 02, 2007 6.716 6.798 6.602 6.708 907,433 -0.03(-0.48%)
Oct 01, 2007 6.356 6.798 6.356 6.740 1,302,287 +0.27(+4.17%)
Sep 28, 2007 6.405 6.528 6.283 6.471 385,395 +0.10(+1.54%)
Sep 27, 2007 6.356 6.389 6.307 6.373 395,158 +0.01(+0.13%)
Sep 26, 2007 6.365 6.479 6.226 6.365 234,244 +0.07(+1.04%)
Sep 25, 2007 6.334 6.365 6.250 6.299 55,096 -0.11(-1.78%)
Sep 24, 2007 6.487 6.528 6.291 6.414 156,380 +0.00(+0.00%)
Sep 21, 2007 6.373 6.487 6.365 6.414 205,004 +0.02(+0.26%)
Sep 20, 2007 6.569 6.659 6.389 6.397 82,885 -0.16(-2.49%)
Sep 19, 2007 6.536 6.765 6.536 6.561 521,905 +0.08(+1.26%)
Sep 18, 2007 6.356 6.528 6.267 6.479 965,147 +0.18(+2.85%)
Sep 17, 2007 6.299 6.365 6.267 6.299 149,167 -0.06(-0.90%)
Sep 14, 2007 6.356 6.512 6.209 6.356 124,817 +0.02(+0.39%)
Sep 13, 2007 6.250 6.430 6.193 6.332 244,743 +0.17(+2.79%)
Sep 12, 2007 6.250 6.324 6.160 6.160 197,282 -0.16(-2.58%)
Sep 11, 2007 6.234 6.397 6.234 6.324 198,397 +0.03(+0.52%)
Sep 10, 2007 6.454 6.495 6.267 6.291 991,568 -0.13(-2.04%)
Sep 07, 2007 6.438 6.454 6.348 6.422 170,224 -0.11(-1.75%)
Sep 06, 2007 6.430 6.569 6.430 6.536 351,696 +0.05(+0.76%)
Sep 05, 2007 6.503 6.536 6.348 6.487 396,158 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.