Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.170 6.170 6.170 0 +0.01(+0.16%)
Nov 29, 2021 6.160 6.160 6.160 6.160 145 +0.00(+0.00%)
Nov 18, 2021 6.160 6.160 6.160 0 +0.03(+0.49%)
Nov 10, 2021 6.130 6.130 6.130 0 +0.00(+0.00%)
Nov 09, 2021 6.130 6.130 6.130 6.130 641 +0.00(+0.00%)
Nov 08, 2021 6.130 6.130 6.130 6.130 3,000 +0.01(+0.16%)
Nov 01, 2021 6.120 6.120 6.120 42 -0.06(-0.97%)
Oct 27, 2021 6.180 6.180 6.180 0 +0.00(+0.00%)
Oct 26, 2021 6.150 6.180 6.180 60,100 +0.05(+0.82%)
Oct 25, 2021 6.140 6.140 6.130 6.130 27,525 -0.01(-0.16%)
Oct 21, 2021 6.140 6.140 6.140 0 +0.01(+0.16%)
Oct 20, 2021 6.130 6.130 6.130 6.130 1,000 +0.00(+0.00%)
Oct 19, 2021 6.130 6.130 6.130 6.130 2,294 +0.02(+0.33%)
Oct 15, 2021 6.110 6.110 6.110 0 -0.01(-0.16%)
Oct 01, 2021 6.120 6.120 6.120 0 +0.02(+0.33%)
Sep 28, 2021 6.100 6.100 6.100 0 -0.01(-0.16%)
Sep 23, 2021 6.110 6.110 6.110 43 +0.06(+0.99%)
Sep 22, 2021 6.050 6.050 6.050 6.050 430 -0.01(-0.17%)
Sep 20, 2021 6.060 6.060 6.060 0 +0.01(+0.17%)
Sep 16, 2021 6.050 6.050 6.050 0 -0.05(-0.82%)
Sep 09, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.