Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4600 0.4600 0.4250 0.4500 78,203 +0.01(+2.27%)
Nov 29, 2021 0.4400 0.4450 0.4300 0.4400 61,924 +0.01(+3.04%)
Nov 26, 2021 0.4303 0.4600 0.4250 0.4270 32,577 -0.03(-7.17%)
Nov 24, 2021 0.4600 0.4600 0.4300 0.4600 13,006 +0.02(+3.37%)
Nov 23, 2021 0.4350 0.4600 0.4350 0.4450 9,293 -0.02(-3.26%)
Nov 22, 2021 0.4600 0.4600 0.4300 0.4600 19,966 +0.03(+6.93%)
Nov 19, 2021 0.4250 0.4302 0.4250 0.4302 18,573 -0.02(-4.59%)
Nov 18, 2021 0.4500 0.4604 0.4509 0.4509 51,656 +0.00(+0.20%)
Nov 17, 2021 0.4675 0.4800 0.4428 0.4500 36,648 -0.01(-1.10%)
Nov 16, 2021 0.4255 0.4550 0.4255 0.4550 23,711 +0.02(+3.41%)
Nov 15, 2021 0.4500 0.5000 0.4300 0.4400 92,317 -0.02(-4.35%)
Nov 12, 2021 0.4400 0.4974 0.4250 0.4600 255,299 +0.02(+4.55%)
Nov 11, 2021 0.4400 0.4695 0.4250 0.4400 150,157 +0.00(+0.00%)
Nov 10, 2021 0.4603 0.4250 0.4400 61,179 -0.02(-4.35%)
Nov 09, 2021 0.4500 0.4695 0.4402 0.4600 4,897 +0.02(+4.55%)
Nov 08, 2021 0.4600 0.4700 0.4400 0.4400 35,135 -0.02(-4.35%)
Nov 05, 2021 0.4500 0.4695 0.4005 0.4600 254,624 -0.01(-2.13%)
Nov 04, 2021 0.4950 0.5000 0.4700 0.4700 85,711 -0.01(-2.08%)
Nov 03, 2021 0.5000 0.5000 0.4700 0.4800 19,055 -0.01(-2.54%)
Nov 02, 2021 0.5149 0.5149 0.4800 0.4925 138,181 -0.02(-4.29%)
Nov 01, 2021 0.5260 0.5095 0.4900 0.5146 44,292 +0.01(+1.00%)
Oct 29, 2021 0.5390 0.5399 0.5000 0.5095 126,517 -0.01(-2.02%)
Oct 28, 2021 0.4695 0.5500 0.4600 0.5200 561,718 +0.07(+15.56%)
Oct 27, 2021 0.4995 0.4900 0.4440 0.4500 198,502 -0.02(-4.26%)
Oct 26, 2021 0.4200 0.4995 0.4700 484,164 +0.06(+15.91%)
Oct 25, 2021 0.4300 0.4500 0.3700 0.4055 69,223 -0.02(-5.63%)
Oct 22, 2021 0.5200 0.5200 0.3850 0.4297 354,505 -0.01(-2.34%)
Oct 21, 2021 0.3400 0.5157 0.3400 0.4400 999,107 +0.11(+33.33%)
Oct 20, 2021 0.3340 0.3400 0.3235 0.3300 43,707 +0.01(+4.43%)
Oct 19, 2021 0.3500 0.3500 0.3135 0.3160 27,780 -0.03(-9.71%)
Oct 18, 2021 0.3195 0.3570 0.3130 0.3500 153,494 +0.03(+9.55%)
Oct 15, 2021 0.3200 0.3200 0.3100 0.3195 23,152 -0.01(-1.69%)
Oct 14, 2021 0.3310 0.3400 0.3225 0.3250 196,917 +0.01(+2.85%)
Oct 13, 2021 0.3101 0.3310 0.3101 0.3160 134,947 -0.01(-4.04%)
Oct 12, 2021 0.3293 0.3293 0.3102 0.3293 21,019 +0.01(+3.13%)
Oct 11, 2021 0.3205 0.3205 0.3016 0.3193 12,539 -0.00(-0.84%)
Oct 08, 2021 0.3450 0.3490 0.3207 0.3220 59,164 -0.03(-8.00%)
Oct 07, 2021 0.3150 0.3500 0.3022 0.3500 198,040 +0.04(+12.90%)
Oct 06, 2021 0.3050 0.3100 0.2950 0.3100 330,477 +0.01(+3.33%)
Oct 05, 2021 0.3045 0.3050 0.2968 0.3000 289,201 +0.01(+3.45%)
Oct 04, 2021 0.3000 0.3000 0.2866 0.2900 305,691 -0.01(-3.33%)
Oct 01, 2021 0.3050 0.3250 0.2700 0.3000 221,489 -0.01(-3.16%)
Sep 30, 2021 0.3001 0.3098 0.2800 0.3098 191,118 -0.01(-3.16%)
Sep 29, 2021 0.3450 0.3450 0.3050 0.3199 102,337 -0.02(-4.51%)
Sep 28, 2021 0.3390 0.3390 0.3266 0.3350 42,112 -0.00(-1.18%)
Sep 27, 2021 0.3450 0.3450 0.3352 0.3390 22,753 -0.01(-2.31%)
Sep 24, 2021 0.3395 0.3470 0.3335 0.3470 36,596 +0.01(+2.06%)
Sep 23, 2021 0.3470 0.3470 0.3230 0.3400 299,499 -0.01(-2.86%)
Sep 22, 2021 0.3400 0.3500 0.3400 0.3500 116,326 +0.01(+2.34%)
Sep 21, 2021 0.3388 0.3420 0.3345 0.3420 27,595 +0.00(+1.03%)
Sep 20, 2021 0.3500 0.3500 0.3152 0.3385 61,478 -0.01(-3.29%)
Sep 17, 2021 0.3470 0.3700 0.3440 0.3500 117,410 +0.00(+0.86%)
Sep 16, 2021 0.3545 0.3545 0.3470 0.3470 54,217 +0.00(+0.58%)
Sep 15, 2021 0.3375 0.3450 0.3375 0.3450 43,500 +0.00(+1.47%)
Sep 14, 2021 0.3150 0.3500 0.3150 0.3400 139,940 +0.03(+7.94%)
Sep 13, 2021 0.3100 0.3295 0.3064 0.3150 44,205 -0.01(-1.56%)
Sep 10, 2021 0.3448 0.3448 0.3200 0.3200 34,718 -0.02(-5.88%)
Sep 09, 2021 0.3249 0.3400 0.3234 0.3400 7,284 +0.01(+2.26%)
Sep 08, 2021 0.3640 0.3650 0.3302 0.3325 151,803 -0.03(-7.64%)
Sep 07, 2021 0.4111 0.4150 0.3600 0.3600 130,598 -0.02(-5.24%)
Sep 03, 2021 0.3200 0.3929 0.3200 0.3799 378,825 +0.06(+18.72%)
Sep 02, 2021 0.3055 0.3493 0.3051 0.3200 333,577 +0.02(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.