Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1035 0.1100 0.1030 0.1100 129,100 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1050 0.1100 168,100 +0.00(+0.00%)
Nov 28, 2016 0.1176 0.1176 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 25, 2016 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.18%)
Nov 23, 2016 0.1098 0.1098 0.1098 0 -0.02(-18.06%)
Nov 21, 2016 0.1340 0.1340 0.1340 0 +0.00(+2.29%)
Nov 18, 2016 0.1082 0.1350 0.1050 0.1310 124,457 +0.02(+20.32%)
Nov 17, 2016 0.1100 0.1100 0.1089 0.1089 1,881 -0.00(-1.91%)
Nov 16, 2016 0.1120 0.1120 0.1110 0.1110 49,000 -0.00(-0.89%)
Nov 15, 2016 0.1124 0.1124 0.1120 0.1120 11,500 +0.00(+0.90%)
Nov 14, 2016 0.1222 0.1222 0.1110 0.1110 76,100 -0.00(-2.03%)
Nov 11, 2016 0.1200 0.1200 0.1130 0.1133 59,200 -0.01(-5.58%)
Nov 10, 2016 0.1150 0.1250 0.1150 0.1200 30,800 +0.00(+4.35%)
Nov 09, 2016 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-0.09%)
Nov 08, 2016 0.1250 0.1250 0.1151 0.1151 50,304 -0.00(-4.08%)
Nov 04, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 03, 2016 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 02, 2016 0.1170 0.1300 0.1170 0.1300 25,000 +0.01(+7.44%)
Nov 01, 2016 0.1210 0.1210 0.1210 0.1210 22,825 +0.00(+0.00%)
Oct 31, 2016 0.1295 0.1295 0.1210 0.1210 7,000 -0.00(-0.08%)
Oct 28, 2016 0.1300 0.1300 0.1211 0.1211 62,536 -0.02(-13.50%)
Oct 26, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 25, 2016 0.1300 0.1470 0.1300 0.1450 151,508 +0.02(+19.83%)
Oct 24, 2016 0.1210 0.1210 0.1210 0.1210 1,300 -0.01(-6.09%)
Oct 21, 2016 0.1240 0.1300 0.1200 0.1288 36,000 +0.01(+7.37%)
Oct 20, 2016 0.1300 0.1300 0.1200 0.1200 20,308 -0.02(-14.29%)
Oct 19, 2016 0.1400 0.1400 0.1400 0.1400 3,100 +0.01(+3.78%)
Oct 18, 2016 0.1300 0.1349 0.1250 0.1349 35,800 +0.01(+7.92%)
Oct 17, 2016 0.1173 0.1250 0.1173 0.1250 10,500 +0.00(+0.08%)
Oct 14, 2016 0.1249 0.1249 0.1215 0.1249 6,700 +0.00(+0.73%)
Oct 13, 2016 0.1240 0.1241 0.1240 0.1240 32,500 +0.01(+12.73%)
Oct 12, 2016 0.1250 0.1250 0.1100 0.1100 39,500 -0.01(-8.33%)
Oct 11, 2016 0.1250 0.1250 0.1035 0.1200 369,755 +0.00(+0.84%)
Oct 05, 2016 0.1190 0.1190 0.1190 0 +0.01(+7.21%)
Oct 04, 2016 0.1230 0.1264 0.1110 0.1110 104,371 -0.02(-14.62%)
Oct 03, 2016 0.1350 0.1350 0.1300 0.1300 8,591 -0.01(-3.77%)
Sep 30, 2016 0.1400 0.1434 0.1351 0.1351 60,002 -0.01(-5.52%)
Sep 29, 2016 0.1370 0.1430 0.1370 0.1430 52,600 +0.01(+5.46%)
Sep 28, 2016 0.1400 0.1400 0.1354 0.1356 19,000 +0.02(+13.00%)
Sep 27, 2016 0.1230 0.1230 0.1200 0.1200 34,000 -0.02(-14.29%)
Sep 26, 2016 0.1230 0.1400 0.1230 0.1400 2,933 +0.01(+10.31%)
Sep 23, 2016 0.1400 0.1400 0.1147 0.1269 57,282 -0.01(-9.35%)
Sep 22, 2016 0.1200 0.1400 0.1200 0.1400 43,731 +0.02(+15.70%)
Sep 21, 2016 0.1241 0.1250 0.1210 0.1210 8,331 +0.00(+0.00%)
Sep 19, 2016 0.1210 0.1210 0.1210 0 -0.01(-8.33%)
Sep 16, 2016 0.1400 0.1400 0.1320 0.1320 17,650 -0.01(-5.71%)
Sep 15, 2016 0.1352 0.1400 0.1320 0.1400 1,900 +0.00(+0.00%)
Sep 14, 2016 0.1350 0.1400 0.1350 0.1400 60,415 +0.01(+3.70%)
Sep 13, 2016 0.1274 0.1350 0.1274 0.1350 4,100 +0.00(+0.00%)
Sep 12, 2016 0.1350 0.1350 0.1300 0.1350 56,100 +0.00(+0.00%)
Sep 09, 2016 0.1280 0.1400 0.1211 0.1350 14,447 -0.01(-3.57%)
Sep 08, 2016 0.1376 0.1400 0.1376 0.1400 1,100 +0.00(+0.00%)
Sep 07, 2016 0.1450 0.1450 0.1280 0.1400 8,200 -0.00(-3.45%)
Sep 06, 2016 0.1400 0.1500 0.1363 0.1450 233,882 +0.01(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.