Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 29, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 22, 2011 0.2200 0.2450 0.2200 0.2200 36,500 -0.01(-6.38%)
Nov 18, 2011 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Nov 17, 2011 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Nov 16, 2011 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2500 0.2300 0.2300 55,000 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2450 0.2300 0.2300 81,700 +0.01(+4.55%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 08, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.02(-8.33%)
Nov 07, 2011 0.2200 0.2400 0.2200 0.2400 75,000 +0.02(+9.09%)
Nov 04, 2011 0.2300 0.2390 0.2200 0.2200 43,000 -0.02(-8.30%)
Nov 03, 2011 0.2100 0.2399 0.2100 0.2399 32,940 +0.02(+9.05%)
Oct 31, 2011 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.2000 0.2050 0.2000 0.2000 70,000 -0.00(-2.44%)
Oct 25, 2011 0.1850 0.2050 0.1850 0.2050 295,800 +0.01(+7.89%)
Oct 24, 2011 0.1900 0.1900 0.1900 0.1900 6,178 +0.00(+0.00%)
Oct 21, 2011 0.1900 0.1900 0.1900 0.1900 300 +0.03(+18.75%)
Oct 20, 2011 0.1900 0.1900 0.1600 0.1600 10,100 -0.01(-5.88%)
Oct 17, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 14, 2011 0.1800 0.1900 0.1800 0.1900 7,500 +0.01(+5.56%)
Oct 12, 2011 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Oct 11, 2011 0.2050 0.2050 0.2050 0.2050 850 +0.00(+0.00%)
Oct 07, 2011 0.2050 0.2050 0.2050 0 +0.01(+7.33%)
Oct 05, 2011 0.1910 0.1910 0.1910 0 +0.01(+6.11%)
Oct 04, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 03, 2011 0.1800 0.1800 0.1800 0.1800 79,230 -0.01(-5.26%)
Sep 29, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 28, 2011 0.1800 0.2000 0.1800 0.2000 16,000 +0.01(+5.26%)
Sep 27, 2011 0.1875 0.1900 0.1875 0.1900 4,500 -0.02(-11.63%)
Sep 26, 2011 0.1800 0.2150 0.1800 0.2150 22,500 +0.01(+7.50%)
Sep 23, 2011 0.2000 0.2000 0.2000 0.2000 94,700 +0.00(+0.00%)
Sep 19, 2011 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 16, 2011 0.2000 0.2150 0.2000 0.2150 34,930 +0.00(+0.00%)
Sep 12, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Sep 09, 2011 0.1900 0.1900 0.1900 0.1900 11,750 +0.00(+0.00%)
Sep 08, 2011 0.2100 0.2100 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 07, 2011 0.2000 0.2100 0.2000 0.2000 25,950 +0.00(+0.00%)
Sep 06, 2011 0.1800 0.2000 0.1800 0.2000 3,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.