Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0006 0.0006 0.0006 0.0006 23,400 -0.01(-93.33%)
Nov 29, 2006 0.0007 0.0095 0.0007 0.0090 20,800 -0.00(-3.23%)
Nov 28, 2006 0.0010 0.0100 0.0010 0.0093 282,100 +0.01(+1450.00%)
Nov 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 24, 2006 0.0007 0.0007 0.0006 0.0006 5,500 +0.00(+0.00%)
Nov 22, 2006 0.0006 0.0006 0.0006 0.0006 8,300 +0.00(+0.00%)
Nov 21, 2006 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Nov 20, 2006 0.0005 0.0150 0.0005 0.0006 1,687,542 -0.00(-14.29%)
Nov 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 16, 2006 0.0007 0.0007 0.0007 0.0007 5,100 +0.00(+0.00%)
Nov 15, 2006 0.0007 0.0007 0.0007 0.0007 130 +0.00(+0.00%)
Nov 14, 2006 0.0007 0.0007 0.0007 0.0007 30,025 +0.00(+0.00%)
Nov 13, 2006 0.0007 0.0007 0.0007 0.0007 13,500 -0.00(-30.00%)
Nov 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2006 0.0010 0.0015 0.0010 0.0010 451,100 +0.00(+0.00%)
Nov 08, 2006 0.0010 0.0010 0.0010 0.0010 100,625 +0.00(+0.00%)
Nov 07, 2006 0.0010 0.0032 0.0010 0.0010 136,000 +0.00(+0.00%)
Nov 06, 2006 0.0010 0.0025 0.0010 0.0010 96,000 +0.00(+66.67%)
Nov 03, 2006 0.0006 0.0020 0.0006 0.0006 13,450 +0.00(+0.00%)
Nov 02, 2006 0.0010 0.0010 0.0006 0.0006 114,700 -0.00(-80.00%)
Nov 01, 2006 0.0010 0.0032 0.0010 0.0030 141,910 +0.00(+50.00%)
Oct 31, 2006 0.0004 0.0040 0.0004 0.0020 2,313,140 +0.00(+566.67%)
Oct 30, 2006 0.0010 0.0030 0.0003 0.0003 1,954,021 -0.00(-70.00%)
Oct 27, 2006 0.0002 0.0030 0.0002 0.0010 1,895,100 +0.00(+400.00%)
Oct 26, 2006 0.0001 0.0030 0.0001 0.0002 303,100 +0.00(+100.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 4,700 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Oct 13, 2006 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0002 0.0001 0.0002 12,000 +0.00(+100.00%)
Oct 11, 2006 0.0001 0.0002 0.0001 0.0001 39,098 -0.00(-80.00%)
Oct 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2006 0.0010 0.0010 0.0001 0.0005 146,250 +0.00(+400.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 6,550 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2006 0.0005 0.0005 0.0001 0.0001 636,781 +0.00(+0.00%)
Oct 02, 2006 0.0001 0.0001 0.0001 0.0001 13,900 -0.00(-80.00%)
Sep 29, 2006 0.0005 0.0005 0.0005 0.0005 308,275 +0.00(+0.00%)
Sep 28, 2006 0.0005 0.0005 0.0005 0.0005 31,253 +0.00(+0.00%)
Sep 27, 2006 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Sep 26, 2006 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Sep 25, 2006 0.0005 0.0005 0.0005 0.0005 375 +0.00(+0.00%)
Sep 22, 2006 0.0005 0.0005 0.0005 0.0005 2,788 +0.00(+0.00%)
Sep 21, 2006 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 20, 2006 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Sep 19, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 18, 2006 0.0005 0.0005 0.0005 0.0005 23,500 +0.00(+0.00%)
Sep 15, 2006 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Sep 14, 2006 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 13, 2006 0.0005 0.0005 0.0005 0.0005 294 +0.00(+0.00%)
Sep 12, 2006 0.0005 0.0030 0.0005 0.0005 437,250 +0.00(+0.00%)
Sep 11, 2006 0.0005 0.0005 0.0005 0.0005 41,250 +0.00(+0.00%)
Sep 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 06, 2006 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Sep 05, 2006 0.0005 0.0005 0.0005 0.0005 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.