Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.0015 0.0020 0.0015 0.0020 3,143,150 +0.00(+33.33%)
Nov 29, 2004 0.0015 0.0020 0.0015 0.0015 200,700 -0.00(-25.00%)
Nov 26, 2004 0.0020 0.0020 0.0020 0.0020 51,500 +0.00(+0.00%)
Nov 24, 2004 0.0030 0.0040 0.0020 0.0020 1,605,500 +0.00(+0.00%)
Nov 23, 2004 0.0020 0.0020 0.0020 0.0020 493,350 +0.00(+0.00%)
Nov 22, 2004 0.0040 0.0040 0.0020 0.0020 2,589,000 -0.00(-60.00%)
Nov 19, 2004 0.0010 0.0050 0.0010 0.0050 2,605,090 +0.00(+400.00%)
Nov 18, 2004 0.0010 0.0010 0.0010 0.0010 41,600 -0.00(-50.00%)
Nov 17, 2004 0.0040 0.0040 0.0010 0.0020 1,092,200 +0.00(+0.00%)
Nov 16, 2004 0.0007 0.0040 0.0007 0.0020 2,464,050 +0.00(+900.00%)
Nov 15, 2004 0.0002 0.0002 0.0002 0.0002 84,844 -0.00(-80.00%)
Nov 12, 2004 0.0002 0.0010 0.0002 0.0010 306,220 +0.00(+400.00%)
Nov 11, 2004 0.0002 0.0002 0.0002 0.0002 2,159 +0.00(+0.00%)
Nov 10, 2004 0.0002 0.0002 0.0002 0.0002 51,300 +0.00(+0.00%)
Nov 09, 2004 0.0002 0.0002 0.0002 0.0002 5,850 +0.00(+0.00%)
Nov 08, 2004 0.0002 0.0002 0.0002 0.0002 40,600 +0.00(+0.00%)
Nov 05, 2004 0.0025 0.0025 0.0002 0.0002 101,500 +0.00(+0.00%)
Nov 04, 2004 0.0002 0.0025 0.0002 0.0002 267,582 +0.00(+0.00%)
Nov 03, 2004 0.0015 0.0025 0.0002 0.0002 932,667 +0.00(+0.00%)
Nov 02, 2004 0.0002 0.0002 0.0002 0.0002 34,134 +0.00(+0.00%)
Nov 01, 2004 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 29, 2004 0.0002 0.0002 0.0002 0.0002 5,155 +0.00(+0.00%)
Oct 28, 2004 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Oct 27, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2004 0.0002 0.0002 0.0002 0.0002 4,400 +0.00(+0.00%)
Oct 25, 2004 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Oct 22, 2004 0.0002 0.0002 0.0002 0.0002 28,700 +0.00(+0.00%)
Oct 21, 2004 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Oct 20, 2004 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Oct 19, 2004 0.0002 0.0002 0.0002 0.0002 24,444 +0.00(+0.00%)
Oct 18, 2004 0.0002 0.0002 0.0002 0.0002 2,800 +0.00(+0.00%)
Oct 15, 2004 0.0002 0.0005 0.0002 0.0002 186,870 +0.00(+0.00%)
Oct 14, 2004 0.0002 0.0025 0.0002 0.0002 1,116,694 -0.00(-80.00%)
Oct 13, 2004 0.0002 0.0010 0.0001 0.0010 285,900 +0.00(+400.00%)
Oct 12, 2004 0.0010 0.0010 0.0002 0.0002 18,976 -0.00(-80.00%)
Oct 11, 2004 0.0010 0.0010 0.0010 0.0010 19,500 +0.00(+0.00%)
Oct 08, 2004 0.0010 0.0010 0.0010 0.0010 5,475 +0.00(+0.00%)
Oct 07, 2004 0.0010 0.0010 0.0001 0.0010 528,000 +0.00(+0.00%)
Oct 06, 2004 0.0001 0.0010 0.0001 0.0010 9,025 +0.00(+0.00%)
Oct 05, 2004 0.0010 0.0010 0.0010 0.0010 250,200 +0.00(+0.00%)
Oct 04, 2004 0.0010 0.0010 0.0010 0.0010 6,900 +0.00(+0.00%)
Oct 01, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 30, 2004 0.0010 0.0010 0.0010 0.0010 11,200 +0.00(+0.00%)
Sep 29, 2004 0.0010 0.0010 0.0010 0.0010 9,485 +0.00(+0.00%)
Sep 28, 2004 0.0010 0.0025 0.0010 0.0010 731,686 +0.00(+0.00%)
Sep 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Sep 23, 2004 0.0010 0.0010 0.0010 0.0010 67,320 +0.00(+0.00%)
Sep 22, 2004 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Sep 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2004 0.0010 0.0010 0.0010 0.0010 18,019 -0.00(-50.00%)
Sep 16, 2004 0.0010 0.0020 0.0010 0.0020 10,000 +0.00(+33.33%)
Sep 15, 2004 0.0002 0.0029 0.0002 0.0015 1,399,200 +0.00(+650.00%)
Sep 14, 2004 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-33.33%)
Sep 13, 2004 0.0002 0.0020 0.0002 0.0003 375,000 -0.00(-85.00%)
Sep 10, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2004 0.0002 0.0020 0.0002 0.0020 40,500 +0.00(+900.00%)
Sep 08, 2004 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 07, 2004 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Sep 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2004 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.