Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0001 0.0500 0.0001 0.0001 866,500 +0.00(+0.00%)
Nov 26, 2002 0.0200 0.0200 0.0001 0.0001 82,100 +0.00(+0.00%)
Nov 25, 2002 0.0001 0.0001 0.0001 0.0001 261,200 +0.00(+0.00%)
Nov 22, 2002 0.0001 0.0001 0.0001 0.0001 18,600 +0.00(+0.00%)
Nov 21, 2002 0.0001 0.0001 0.0001 0.0001 60,500 +0.00(+0.00%)
Nov 20, 2002 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Nov 19, 2002 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Nov 18, 2002 0.0001 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
Nov 15, 2002 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 14, 2002 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Nov 13, 2002 0.0001 0.0001 0.0001 0.0001 25,800 +0.00(+0.00%)
Nov 12, 2002 0.0001 0.0010 0.0001 0.0001 334,200 +0.00(+0.00%)
Nov 11, 2002 0.0001 0.0001 0.0001 0.0001 14,900 +0.00(+0.00%)
Nov 08, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2002 0.0001 0.0001 0.0001 0.0001 16,700 +0.00(+0.00%)
Nov 06, 2002 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 05, 2002 0.0001 0.0001 0.0001 0.0001 34,300 +0.00(+0.00%)
Nov 04, 2002 0.0001 0.0200 0.0001 0.0001 19,500 +0.00(+0.00%)
Nov 01, 2002 0.0001 0.0010 0.0001 0.0001 415,500 -0.00(-95.00%)
Oct 31, 2002 0.0001 0.0001 0.0001 0.0020 49,300 +0.00(+1900.00%)
Oct 30, 2002 0.0010 0.0010 0.0001 0.0001 2,400 -0.00(-95.00%)
Oct 29, 2002 0.0001 0.0020 0.0001 0.0020 73,200 +0.00(+1900.00%)
Oct 28, 2002 0.0001 0.0001 0.0001 0.0001 15,200 -0.00(-50.00%)
Oct 25, 2002 0.0002 0.0010 0.0001 0.0002 177,600 +0.00(+0.00%)
Oct 24, 2002 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Oct 23, 2002 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 22, 2002 0.0001 0.0010 0.0001 0.0001 37,800 +0.00(+0.00%)
Oct 21, 2002 0.0001 0.0001 0.0001 0.0001 200 -0.00(-95.00%)
Oct 18, 2002 0.0001 0.0020 0.0001 0.0020 8,200 +0.00(+1900.00%)
Oct 17, 2002 0.0001 0.0001 0.0001 0.0001 11,100 -0.00(-94.12%)
Oct 16, 2002 0.0001 0.0017 0.0001 0.0017 178,100 +0.00(+70.00%)
Oct 15, 2002 0.0001 0.0010 0.0001 0.0010 17,800 +0.00(+900.00%)
Oct 14, 2002 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-95.00%)
Oct 11, 2002 0.0001 0.0020 0.0001 0.0020 464,600 +0.00(+1900.00%)
Oct 10, 2002 0.0001 0.0001 0.0001 0.0001 3,600 -0.00(-80.00%)
Oct 09, 2002 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+400.00%)
Oct 08, 2002 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Oct 07, 2002 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 04, 2002 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+0.00%)
Oct 03, 2002 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Oct 02, 2002 0.0001 0.0001 0.0001 0.0001 21,600 +0.00(+0.00%)
Oct 01, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 30, 2002 0.0001 0.0001 0.0001 0.0001 446,700 +0.00(+0.00%)
Sep 27, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2002 0.0001 0.0001 0.0001 0.0001 29,100 +0.00(+0.00%)
Sep 25, 2002 0.0010 0.0010 0.0001 0.0001 3,100 -0.00(-93.75%)
Sep 24, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 23, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 20, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 19, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 18, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 17, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 16, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 13, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 12, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 11, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 10, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 06, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 05, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 04, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.