Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

204.01 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 78.73 78.73 78.73 78.73 303 -1.88(-2.33%)
Nov 29, 2016 80.49 80.76 80.49 80.61 1,133 +0.61(+0.76%)
Nov 28, 2016 80.08 80.08 80.00 80.00 4,337 -0.61(-0.76%)
Nov 22, 2016 80.61 80.61 80.61 95 -0.63(-0.78%)
Nov 21, 2016 80.85 81.24 80.85 81.24 986 +0.00(+0.00%)
Nov 18, 2016 81.24 81.24 81.24 81.24 143 +2.07(+2.61%)
Nov 16, 2016 79.17 79.17 79.17 20 -2.03(-2.50%)
Nov 09, 2016 81.20 81.20 81.20 46 -0.73(-0.89%)
Nov 08, 2016 81.93 81.93 81.93 81.93 135 -1.58(-1.89%)
Nov 03, 2016 83.51 83.51 83.51 7 -0.06(-0.07%)
Nov 02, 2016 82.79 83.57 82.79 83.57 1,560 +1.12(+1.36%)
Oct 27, 2016 82.45 82.45 82.45 0 -8.05(-8.90%)
Oct 21, 2016 90.50 90.50 90.50 17 -0.67(-0.74%)
Oct 19, 2016 91.17 91.17 91.17 0 -0.86(-0.93%)
Oct 18, 2016 92.03 92.03 92.03 92.03 240 +3.35(+3.78%)
Oct 14, 2016 88.68 88.68 88.68 0 -3.03(-3.30%)
Oct 13, 2016 91.71 91.71 91.71 91.71 1,002 -0.26(-0.28%)
Oct 11, 2016 91.97 91.97 91.97 10,196 -1.33(-1.43%)
Oct 10, 2016 93.30 93.30 93.30 93.30 133 -0.37(-0.40%)
Oct 07, 2016 93.67 93.67 93.67 93.67 160 -3.68(-3.78%)
Oct 06, 2016 97.35 97.35 97.35 97.35 100 -0.75(-0.76%)
Oct 04, 2016 98.10 98.10 98.10 0 -1.45(-1.46%)
Oct 03, 2016 100.00 100.00 99.55 99.55 906 +1.35(+1.37%)
Sep 30, 2016 98.20 98.20 98.20 98.20 100 +0.16(+0.16%)
Sep 29, 2016 98.04 98.04 98.04 98.04 0 +0.00(+0.00%)
Sep 28, 2016 98.04 98.04 98.04 98.04 112 +0.00(+0.00%)
Sep 27, 2016 98.04 98.04 98.04 98.04 100 -0.33(-0.34%)
Sep 26, 2016 98.30 98.37 98.30 98.37 655 +0.22(+0.22%)
Sep 22, 2016 98.15 98.15 98.15 45 +1.33(+1.37%)
Sep 19, 2016 96.82 96.82 96.82 0 -0.13(-0.13%)
Sep 12, 2016 96.95 96.95 96.95 130 -0.11(-0.11%)
Sep 09, 2016 97.30 97.30 97.06 97.06 258 -2.34(-2.35%)
Sep 07, 2016 99.40 99.40 99.40 126 +0.28(+0.28%)
Sep 06, 2016 98.85 99.12 98.85 99.12 1,602 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.