Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3700 0.4158 0.3700 0.3968 133,400 +0.01(+1.74%)
Nov 29, 2018 0.4900 0.4900 0.3710 0.3900 134,670 -0.03(-6.45%)
Nov 28, 2018 0.3844 0.4413 0.3500 0.4169 339,955 +0.04(+9.71%)
Nov 27, 2018 0.4200 0.4336 0.3697 0.3800 548,299 -0.04(-8.48%)
Nov 26, 2018 0.4032 0.4720 0.3945 0.4152 313,150 +0.02(+3.75%)
Nov 23, 2018 0.4500 0.4500 0.3900 0.4002 266,900 -0.05(-11.07%)
Nov 21, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Nov 20, 2018 0.4995 0.5072 0.4100 0.4800 275,058 -0.04(-7.69%)
Nov 19, 2018 0.5286 0.5662 0.4988 0.5200 209,771 -0.02(-3.70%)
Nov 16, 2018 0.5470 0.5800 0.4970 0.5400 248,800 +0.03(+5.10%)
Nov 15, 2018 0.4607 0.5520 0.4417 0.5138 381,950 +0.07(+14.69%)
Nov 14, 2018 0.5497 0.5674 0.4200 0.4480 672,551 -0.11(-19.32%)
Nov 13, 2018 0.6100 0.6201 0.5342 0.5553 268,516 -0.05(-8.97%)
Nov 12, 2018 0.6306 0.6439 0.5453 0.6100 236,671 +0.00(+0.00%)
Nov 09, 2018 0.6479 0.6630 0.5981 0.6100 337,500 -0.04(-6.15%)
Nov 08, 2018 0.6830 0.6874 0.6478 0.6500 361,131 -0.02(-3.45%)
Nov 07, 2018 0.7000 0.7310 0.6673 0.6732 505,785 +0.02(+3.65%)
Nov 06, 2018 0.6534 0.6986 0.6270 0.6495 407,694 -0.04(-6.14%)
Nov 05, 2018 0.6672 0.6940 0.6555 0.6920 341,070 -0.02(-2.78%)
Nov 02, 2018 0.7374 0.7600 0.7118 0.7118 348,200 -0.00(-0.39%)
Nov 01, 2018 0.7211 0.7501 0.6690 0.7146 568,022 +0.06(+8.77%)
Oct 31, 2018 0.6130 0.6737 0.6070 0.6570 343,391 +0.06(+9.50%)
Oct 30, 2018 0.6112 0.6264 0.5369 0.6000 567,262 -0.03(-4.76%)
Oct 29, 2018 0.8129 0.8208 0.6071 0.6300 823,396 -0.16(-20.38%)
Oct 26, 2018 0.7880 0.8500 0.7263 0.7913 662,300 +0.04(+5.49%)
Oct 25, 2018 0.6781 0.7780 0.6500 0.7501 820,212 +0.04(+6.08%)
Oct 24, 2018 0.7829 0.8600 0.7000 0.7071 569,366 -0.08(-9.85%)
Oct 23, 2018 0.8360 0.8540 0.5990 0.7844 2,153,454 -0.10(-11.81%)
Oct 22, 2018 1.140 1.180 0.8294 0.8894 2,025,431 -0.24(-21.29%)
Oct 19, 2018 1.187 1.220 1.081 1.130 891,800 +0.02(+1.60%)
Oct 18, 2018 1.192 1.220 1.110 1.112 523,651 -0.09(-7.32%)
Oct 17, 2018 1.211 1.300 1.074 1.200 1,016,249 -0.15(-11.11%)
Oct 16, 2018 1.502 1.580 1.249 1.350 2,197,070 +0.02(+1.64%)
Oct 15, 2018 1.125 1.480 1.105 1.328 2,826,100 +0.32(+31.64%)
Oct 12, 2018 1.026 1.050 0.9912 1.009 504,400 +0.02(+1.92%)
Oct 11, 2018 1.014 1.032 0.9700 0.9900 559,908 -0.00(-0.17%)
Oct 10, 2018 1.138 1.170 0.9783 0.9917 1,079,137 -0.14(-12.24%)
Oct 09, 2018 1.157 1.190 1.090 1.130 791,562 -0.09(-7.38%)
Oct 08, 2018 1.230 1.230 1.100 1.220 653,886 +0.07(+6.09%)
Oct 05, 2018 1.210 1.220 1.109 1.150 727,100 -0.06(-4.97%)
Oct 04, 2018 1.138 1.280 1.137 1.210 1,263,867 +0.09(+7.74%)
Oct 03, 2018 1.218 1.230 0.9981 1.123 1,602,459 -0.12(-9.41%)
Oct 02, 2018 1.392 1.430 1.080 1.240 2,588,169 -0.15(-10.79%)
Oct 01, 2018 1.167 1.400 1.155 1.390 2,762,204 +0.29(+26.36%)
Sep 28, 2018 0.9672 1.129 0.9600 1.100 1,880,800 +0.15(+15.18%)
Sep 27, 2018 0.9131 0.9709 0.9088 0.9550 709,658 +0.05(+5.56%)
Sep 26, 2018 0.8756 0.9800 0.8600 0.9047 1,489,506 +0.05(+6.44%)
Sep 25, 2018 0.8536 0.8790 0.8375 0.8500 590,103 +0.02(+2.41%)
Sep 24, 2018 0.8171 0.8602 0.7910 0.8300 503,799 +0.02(+1.84%)
Sep 21, 2018 0.8398 0.8800 0.7953 0.8150 951,900 -0.06(-7.38%)
Sep 20, 2018 0.8340 0.8941 0.8000 0.8799 1,760,086 +0.12(+15.47%)
Sep 19, 2018 0.6900 0.8180 0.6850 0.7620 1,572,916 +0.06(+8.38%)
Sep 18, 2018 0.6944 0.7520 0.6862 0.7031 1,083,582 +0.02(+3.37%)
Sep 17, 2018 0.6698 0.7041 0.6550 0.6802 789,430 +0.01(+1.52%)
Sep 14, 2018 0.6900 0.6900 0.6046 0.6700 564,100 -0.04(-6.03%)
Sep 13, 2018 0.7487 0.8300 0.6100 0.7130 1,494,563 -0.03(-3.71%)
Sep 12, 2018 0.5914 0.7636 0.5914 0.7405 1,977,391 +0.19(+34.64%)
Sep 11, 2018 0.4915 0.5767 0.4860 0.5500 647,557 +0.09(+19.57%)
Sep 10, 2018 0.4886 0.5035 0.4580 0.4600 96,327 -0.03(-5.66%)
Sep 07, 2018 0.4860 0.4910 0.4687 0.4876 58,700 +0.01(+1.27%)
Sep 06, 2018 0.4645 0.4826 0.4455 0.4815 67,386 +0.01(+1.69%)
Sep 05, 2018 0.4589 0.4735 0.4348 0.4735 30,450 +0.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.