Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 26, 2008 0.9400 0.9400 0.9400 0.9400 50,000 -0.06(-6.00%)
Nov 25, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 24, 2008 1.000 1.000 1.000 1.000 2,000 +0.21(+27.39%)
Nov 21, 2008 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Nov 20, 2008 0.7850 0.7850 0.7850 0.7850 200 -0.41(-34.58%)
Oct 31, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 30, 2008 1.200 1.200 1.200 1.200 30,000 +0.05(+4.35%)
Oct 24, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 23, 2008 1.150 1.150 1.150 1.150 2,000 -0.21(-15.44%)
Oct 21, 2008 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 20, 2008 1.360 1.360 1.360 1.360 100 +0.04(+3.03%)
Oct 15, 2008 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 14, 2008 1.200 1.370 1.320 1.320 4,000 +0.12(+10.00%)
Oct 13, 2008 1.200 1.200 1.200 1.200 20,000 +0.05(+4.35%)
Oct 10, 2008 1.150 1.150 1.120 1.150 6,000 -0.17(-12.88%)
Oct 09, 2008 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 08, 2008 1.320 1.320 1.320 1.320 3,000 +0.01(+0.76%)
Oct 07, 2008 1.250 1.310 1.310 1.310 30,000 +0.06(+4.80%)
Oct 06, 2008 1.250 1.280 1.250 1.250 32,000 -0.36(-22.36%)
Oct 01, 2008 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 30, 2008 1.610 1.610 1.610 1.610 20,000 -0.11(-6.40%)
Sep 24, 2008 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 23, 2008 1.650 1.720 1.700 1.720 6,352 +0.07(+4.24%)
Sep 22, 2008 1.650 1.650 1.650 1.650 1,000 -0.20(-10.81%)
Sep 16, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 15, 2008 1.850 1.850 1.850 1.850 3,000 +0.00(+0.00%)
Sep 12, 2008 1.850 1.850 1.810 1.850 4,000 +0.05(+2.78%)
Sep 10, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 09, 2008 1.800 1.800 1.800 1.800 1,364 -0.02(-1.10%)
Sep 08, 2008 1.820 1.820 1.820 1.820 2,000 -0.05(-2.67%)
Sep 05, 2008 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 04, 2008 1.870 1.870 1.870 1.870 5,000 -0.06(-3.11%)
Sep 03, 2008 1.930 1.930 1.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.