Indicators

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1604	0.1604	0.1604	0	+0.01(+3.35%)
Nov 27, 2020	0.1552	0.1552	0.1552	0.1552	1,000	-0.00(-1.77%)
Nov 18, 2020		0.1580	0.1580	0.1580	0	+0.03(+21.54%)
Nov 13, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 12, 2020	0.1355	0.1438	0.1300	0.1300	24,600	+0.00(+2.69%)
Nov 06, 2020		0.1266	0.1266	0.1266	0	+0.02(+15.30%)
Nov 05, 2020	0.1098	0.1098	0.1098	0.1098	500	-0.01(-9.26%)
Nov 03, 2020		0.1210	0.1210	0.1210	0	-0.01(-8.47%)
Oct 26, 2020		0.1322	0.1322	0.1322	0	+0.00(+0.00%)
Oct 21, 2020		0.1322	0.1322	0.1322	0	+0.02(+20.18%)
Oct 19, 2020		0.1100	0.1100	0.1100	0	-0.03(-19.53%)
Oct 15, 2020		0.1367	0.1367	0.1367	0	-0.02(-13.15%)
Oct 13, 2020		0.1574	0.1574	0.1574	0	+0.07(+83.24%)
Sep 28, 2020		0.0859	0.0859	0.0859	0	+0.00(+0.00%)
Sep 25, 2020	0.0859	0.0859	0.0859	0.0859	100	-0.05(-34.68%)
Sep 16, 2020		0.1315	0.1315	0.1315	0	+0.00(+0.00%)
Sep 10, 2020		0.1315	0.1315	0.1315	0	-0.02(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.