Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8401 0.8401 0.8201 0.8201 800 +0.01(+1.48%)
Nov 29, 2016 0.8081 0.8081 0.8081 0.8081 200 +0.01(+1.65%)
Nov 28, 2016 0.8143 0.8143 0.7950 0.7950 8,700 -0.01(-1.84%)
Nov 25, 2016 0.8100 0.8100 0.7900 0.8099 33,000 +0.01(+1.09%)
Nov 23, 2016 0.8012 0.8012 0.8012 0 -0.02(-2.28%)
Nov 21, 2016 0.8199 0.8199 0.8199 0 +0.07(+9.42%)
Nov 18, 2016 0.7493 0.7493 0.7200 0.7493 6,569 +0.01(+1.57%)
Nov 17, 2016 0.7147 0.7378 0.7147 0.7378 3,000 +0.02(+3.23%)
Nov 16, 2016 0.7147 0.7147 0.7147 0.7147 1,000 +0.01(+2.09%)
Nov 15, 2016 0.6800 0.7000 0.6800 0.7000 54,000 +0.00(+0.00%)
Nov 14, 2016 0.6800 0.7000 0.6800 0.7000 13,000 +0.00(+0.66%)
Nov 11, 2016 0.6800 0.6954 0.6800 0.6954 5,600 +0.00(+0.00%)
Nov 09, 2016 0.6954 0.6954 0.6954 0 +0.02(+2.26%)
Nov 03, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 31, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 27, 2016 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Oct 24, 2016 0.7050 0.7050 0.7050 0 +0.01(+0.71%)
Oct 21, 2016 0.7100 0.7100 0.7000 0.7000 10,000 -0.02(-2.34%)
Oct 10, 2016 0.7168 0.7168 0.7168 0 +0.02(+2.40%)
Oct 03, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7000 0.7000 0 -0.03(-3.73%)
Sep 29, 2016 0.7574 0.7574 0.7150 0.7271 8,900 -0.03(-4.33%)
Sep 28, 2016 0.7387 0.7600 0.7387 0.7600 8,178 +0.02(+2.91%)
Sep 27, 2016 0.7200 0.7385 0.7200 0.7385 25,000 +0.02(+2.86%)
Sep 22, 2016 0.7180 0.7180 0.7180 0 -0.03(-4.27%)
Sep 21, 2016 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 19, 2016 0.7500 0.7500 0.7500 1 +0.02(+2.63%)
Sep 16, 2016 0.7308 0.7308 0.7308 0.7308 1,000 -0.02(-2.57%)
Sep 15, 2016 0.7250 0.7500 0.7250 0.7500 14,375 +0.06(+7.93%)
Sep 14, 2016 0.6847 0.6949 0.6847 0.6949 25,100 +0.03(+5.29%)
Sep 13, 2016 0.6600 0.6600 0.6600 0.6600 1,850 -0.01(-0.75%)
Sep 12, 2016 0.6800 0.6800 0.6650 0.6650 5,000 +0.01(+0.91%)
Sep 09, 2016 0.6590 0.6590 0.6590 0.6590 49,400 +0.03(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.