Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-7.69%)
Nov 27, 2019 0.2600 0.2600 0.2580 0.2600 27,500 +0.01(+4.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 25, 2019 0.2354 0.2500 0.2354 0.2500 15,800 -0.01(-3.85%)
Nov 22, 2019 0.2600 0.2600 0.2580 0.2600 23,400 -0.02(-7.14%)
Nov 20, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 12, 2019 0.2800 0.2800 0.2800 0.2800 26,900 +0.01(+4.87%)
Nov 11, 2019 0.2700 0.2700 0.2670 0.2670 5,000 +0.01(+2.69%)
Nov 08, 2019 0.2300 0.2600 0.2300 0.2600 8,000 +0.03(+13.04%)
Nov 07, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Nov 06, 2019 0.2350 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2280 0.2300 12,500 +0.00(+1.77%)
Nov 04, 2019 0.2275 0.2300 0.2260 0.2260 15,250 -0.01(-3.13%)
Nov 01, 2019 0.2500 0.2500 0.2300 0.2333 112,000 -0.02(-7.05%)
Oct 31, 2019 0.2522 0.2522 0.2510 0.2510 20,660 -0.02(-8.06%)
Oct 30, 2019 0.2750 0.2750 0.2650 0.2730 9,000 +0.01(+3.02%)
Oct 29, 2019 0.2700 0.3200 0.2650 0.2650 33,050 +0.00(+0.76%)
Oct 25, 2019 0.2630 0.2630 0.2630 0 +0.00(+0.38%)
Oct 24, 2019 0.2620 0.2620 0.2620 0.2620 1,000 +0.00(+0.34%)
Oct 23, 2019 0.2710 0.2710 0.2611 0.2611 21,700 +0.00(+1.56%)
Oct 22, 2019 0.2500 0.2572 0.2500 0.2571 58,300 +0.02(+6.28%)
Oct 21, 2019 0.2500 0.2500 0.2375 0.2419 123,500 -0.01(-3.78%)
Oct 18, 2019 0.2600 0.2600 0.2495 0.2514 18,300 -0.02(-6.89%)
Oct 17, 2019 0.2950 0.2950 0.2700 0.2700 43,857 -0.01(-5.26%)
Oct 15, 2019 0.2850 0.2850 0.2850 0 +0.01(+2.15%)
Oct 11, 2019 0.2790 0.2790 0.2790 0 -0.00(-0.36%)
Oct 09, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.61%)
Oct 08, 2019 0.2905 0.2905 0.2905 0.2905 5,000 -0.01(-3.81%)
Oct 07, 2019 0.3020 0.3020 0.3020 0.3020 10,000 +0.00(+0.00%)
Oct 04, 2019 0.3020 0.3020 0.3020 0.3020 15,000 +0.00(+0.00%)
Oct 03, 2019 0.1250 0.3800 0.1250 0.3020 34,250 -0.01(-2.58%)
Oct 02, 2019 0.3100 0.3100 0.3036 0.3100 27,000 +0.00(+0.00%)
Oct 01, 2019 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-0.42%)
Sep 27, 2019 0.3113 0.3113 0.3113 0 +0.00(+0.42%)
Sep 20, 2019 0.3100 0.3100 0.3100 0 -0.01(-4.02%)
Sep 19, 2019 0.3230 0.3230 0.3230 0.3230 12,000 -0.01(-2.09%)
Sep 18, 2019 0.3299 0.3299 0.3299 0.3299 5,000 -0.00(-0.03%)
Sep 17, 2019 0.3439 0.3442 0.3283 0.3300 38,000 -0.02(-5.50%)
Sep 16, 2019 0.3565 0.3566 0.3475 0.3492 32,750 -0.00(-1.08%)
Sep 13, 2019 0.3416 0.3550 0.3416 0.3530 10,000 +0.01(+3.82%)
Sep 11, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.29%)
Sep 10, 2019 0.3800 0.3800 0.3590 0.3590 43,500 -0.01(-2.97%)
Sep 09, 2019 0.3700 0.3700 0.3700 0.3700 23,783 +0.01(+1.87%)
Sep 06, 2019 0.3600 0.3700 0.3496 0.3632 118,000 +0.04(+13.15%)
Sep 05, 2019 0.3494 0.3495 0.3210 0.3210 21,670 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.