Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0017 0.0020 0.0016 0.0016 12,875,725 -0.00(-5.88%)
Nov 27, 2020 0.0018 0.0020 0.0017 0.0017 3,544,500 +0.00(+0.00%)
Nov 25, 2020 0.0018 0.0021 0.0017 0.0017 5,156,800 -0.00(-10.53%)
Nov 24, 2020 0.0024 0.0029 0.0016 0.0019 11,174,946 -0.00(-24.00%)
Nov 23, 2020 0.0027 0.0027 0.0021 0.0025 11,618,980 -0.00(-3.85%)
Nov 20, 2020 0.0019 0.0027 0.0019 0.0026 35,097,500 +0.00(+36.84%)
Nov 19, 2020 0.0024 0.0024 0.0012 0.0019 51,054,080 -0.00(-26.92%)
Nov 18, 2020 0.0026 0.0030 0.0022 0.0026 10,797,052 +0.00(+0.00%)
Nov 17, 2020 0.0030 0.0030 0.0026 0.0026 3,593,418 -0.00(-7.14%)
Nov 16, 2020 0.0027 0.0032 0.0026 0.0028 1,504,513 -0.00(-6.67%)
Nov 13, 2020 0.0029 0.0031 0.0027 0.0030 5,745,500 -0.00(-3.23%)
Nov 12, 2020 0.0030 0.0033 0.0028 0.0031 1,009,379 -0.00(-3.13%)
Nov 11, 2020 0.0027 0.0033 0.0026 0.0032 4,541,740 +0.00(+10.34%)
Nov 10, 2020 0.0029 0.0030 0.0026 0.0029 3,129,445 -0.00(-3.33%)
Nov 09, 2020 0.0027 0.0030 0.0026 0.0030 1,740,670 +0.00(+0.00%)
Nov 06, 2020 0.0030 0.0030 0.0026 0.0030 1,193,800 +0.00(+0.00%)
Nov 05, 2020 0.0028 0.0030 0.0026 0.0030 5,617,336 +0.00(+0.00%)
Nov 04, 2020 0.0030 0.0030 0.0027 0.0030 2,393,929 +0.00(+0.00%)
Nov 03, 2020 0.0029 0.0030 0.0028 0.0030 2,034,015 -0.00(-3.23%)
Nov 02, 2020 0.0029 0.0032 0.0028 0.0031 691,041 +0.00(+6.90%)
Oct 30, 2020 0.0030 0.0032 0.0027 0.0029 2,394,200 -0.00(-9.38%)
Oct 29, 2020 0.0031 0.0034 0.0030 0.0032 1,822,860 +0.00(+0.00%)
Oct 28, 2020 0.0029 0.0034 0.0027 0.0032 7,985,729 +0.00(+10.34%)
Oct 27, 2020 0.0030 0.0031 0.0027 0.0029 3,188,082 -0.00(-3.33%)
Oct 26, 2020 0.0028 0.0031 0.0027 0.0030 3,951,544 +0.00(+3.45%)
Oct 23, 2020 0.0029 0.0038 0.0027 0.0029 11,517,800 -0.00(-3.33%)
Oct 22, 2020 0.0031 0.0032 0.0030 0.0030 1,039,035 -0.00(-6.25%)
Oct 21, 2020 0.0038 0.0038 0.0032 0.0032 1,567,253 -0.00(-5.88%)
Oct 20, 2020 0.0032 0.0039 0.0032 0.0034 1,334,794 -0.00(-8.11%)
Oct 19, 2020 0.0032 0.0037 0.0030 0.0037 4,315,699 +0.00(+15.62%)
Oct 16, 2020 0.0030 0.0039 0.0028 0.0032 10,940,601 +0.00(+6.67%)
Oct 15, 2020 0.0032 0.0034 0.0028 0.0030 7,557,044 -0.00(-6.25%)
Oct 14, 2020 0.0028 0.0032 0.0026 0.0032 2,903,286 +0.00(+14.29%)
Oct 13, 2020 0.0034 0.0034 0.0025 0.0028 5,689,193 -0.00(-15.15%)
Oct 12, 2020 0.0034 0.0034 0.0031 0.0033 1,312,000 -0.00(-5.71%)
Oct 09, 2020 0.0033 0.0036 0.0032 0.0035 4,106,800 +0.00(+6.06%)
Oct 08, 2020 0.0036 0.0036 0.0032 0.0033 3,928,100 -0.00(-8.33%)
Oct 07, 2020 0.0034 0.0036 0.0032 0.0036 2,990,555 +0.00(+9.09%)
Oct 06, 2020 0.0035 0.0035 0.0031 0.0033 3,134,634 -0.00(-8.33%)
Oct 05, 2020 0.0035 0.0036 0.0034 0.0036 468,800 +0.00(+2.86%)
Oct 02, 2020 0.0035 0.0037 0.0034 0.0035 4,885,400 -0.00(-5.41%)
Oct 01, 2020 0.0035 0.0037 0.0035 0.0037 1,040,408 -0.00(-7.50%)
Sep 30, 2020 0.0036 0.0040 0.0035 0.0040 1,367,210 +0.00(+8.11%)
Sep 29, 2020 0.0036 0.0040 0.0035 0.0037 640,100 +0.00(+0.00%)
Sep 28, 2020 0.0041 0.0041 0.0036 0.0037 341,260 -0.00(-2.63%)
Sep 25, 2020 0.0039 0.0041 0.0035 0.0038 1,469,500 -0.00(-2.56%)
Sep 24, 2020 0.0038 0.0041 0.0035 0.0039 772,717 +0.00(+2.63%)
Sep 23, 2020 0.0040 0.0043 0.0037 0.0038 859,087 -0.00(-7.32%)
Sep 22, 2020 0.0037 0.0043 0.0036 0.0041 2,223,474 +0.00(+7.89%)
Sep 21, 2020 0.0037 0.0038 0.0035 0.0038 367,000 +0.00(+0.00%)
Sep 18, 2020 0.0038 0.0039 0.0037 0.0038 718,700 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0039 0.0035 0.0038 1,696,218 -0.00(-2.56%)
Sep 16, 2020 0.0039 0.0039 0.0037 0.0039 224,003 +0.00(+2.63%)
Sep 15, 2020 0.0043 0.0043 0.0036 0.0038 3,778,342 -0.00(-5.00%)
Sep 14, 2020 0.0039 0.0045 0.0035 0.0040 13,157,170 +0.00(+2.56%)
Sep 11, 2020 0.0042 0.0043 0.0036 0.0039 7,024,100 -0.00(-9.30%)
Sep 10, 2020 0.0045 0.0045 0.0041 0.0043 3,574,759 -0.00(-8.51%)
Sep 09, 2020 0.0043 0.0047 0.0042 0.0047 1,758,152 +0.00(+4.44%)
Sep 08, 2020 0.0044 0.0045 0.0043 0.0045 1,292,100 +0.00(+2.27%)
Sep 04, 2020 0.0046 0.0048 0.0043 0.0044 1,313,800 -0.00(-8.33%)
Sep 03, 2020 0.0047 0.0049 0.0043 0.0048 3,606,997 +0.00(+2.13%)
Sep 02, 2020 0.0045 0.0048 0.0044 0.0047 741,223 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.