Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.388 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.40 10.40 10.40 0 +0.16(+1.60%)
Nov 26, 2021 10.24 10.24 10.24 0 +0.52(+5.31%)
Nov 23, 2021 9.720 9.720 9.720 0 -0.02(-0.16%)
Nov 22, 2021 9.736 9.736 9.736 9.736 10,226 +0.04(+0.37%)
Nov 18, 2021 9.700 9.700 9.700 3 +0.38(+4.08%)
Nov 17, 2021 9.320 9.320 9.320 9.320 435 -0.97(-9.47%)
Nov 16, 2021 10.29 10.29 10.29 10.29 210 -0.03(-0.29%)
Nov 15, 2021 10.27 10.32 10.32 10.32 460 +0.31(+3.10%)
Nov 11, 2021 10.02 10.02 10.02 20 +0.37(+3.78%)
Nov 08, 2021 9.650 9.650 9.650 0 +0.05(+0.52%)
Nov 05, 2021 9.600 9.600 9.600 9.600 284 -0.03(-0.31%)
Nov 03, 2021 9.630 9.630 9.630 3 +0.51(+5.55%)
Oct 27, 2021 9.123 9.123 9.123 0 +0.00(+0.04%)
Oct 26, 2021 9.120 9.120 360 -0.64(-6.58%)
Oct 22, 2021 9.763 9.763 9.763 0 +0.02(+0.18%)
Oct 21, 2021 9.550 9.745 9.550 9.745 652 +0.95(+10.75%)
Oct 11, 2021 8.799 8.799 8.799 0 -0.03(-0.35%)
Oct 08, 2021 8.830 8.830 8.830 8.830 120 -0.38(-4.13%)
Oct 05, 2021 9.210 9.210 9.210 26 +0.24(+2.62%)
Oct 04, 2021 9.360 9.360 8.975 8.975 2,191 -0.67(-6.95%)
Sep 30, 2021 9.645 9.645 9.645 6 -0.07(-0.67%)
Sep 29, 2021 9.720 9.720 9.710 9.710 744 -10.73(-52.49%)
Sep 27, 2021 20.44 20.44 20.44 0 -0.82(-3.85%)
Sep 23, 2021 21.25 21.25 21.25 40 +0.52(+2.48%)
Sep 22, 2021 20.79 20.79 20.74 20.74 430 +0.40(+1.97%)
Sep 21, 2021 20.34 20.34 20.34 20.34 1,050 -0.53(-2.54%)
Sep 20, 2021 20.87 20.87 20.87 20.87 100 -0.68(-3.14%)
Sep 17, 2021 21.70 21.70 21.55 21.55 376 -0.44(-2.01%)
Sep 15, 2021 21.99 21.99 21.99 1 +0.15(+0.69%)
Sep 13, 2021 21.84 21.84 21.84 0 -1.85(-7.81%)
Sep 08, 2021 23.69 23.69 23.69 117 -0.04(-0.17%)
Sep 07, 2021 23.88 23.88 23.73 23.73 408 -0.27(-1.12%)
Sep 03, 2021 24.00 24.00 24.00 24.00 101 +0.06(+0.25%)
Sep 02, 2021 23.94 23.94 23.94 23.94 101 +0.46(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.